PREVIEW / stock_5min / 2015-06-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-23.parquet
  size:    5.5 MB
  rows:    363,203
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-23 04:00:00	AAPL	Stock	31.96	31.965	31.96	31.965	800.0
2015-06-23 04:15:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-06-23 04:30:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	2000.0
2015-06-23 04:55:00	AAPL	Stock	31.9475	31.9475	31.9475	31.9475	400.0
2015-06-23 05:55:00	AAPL	Stock	31.955	31.955	31.955	31.955	400.0
2015-06-23 06:00:00	AAPL	Stock	31.955	31.955	31.935	31.935	3236.0
2015-06-23 06:05:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-23 06:30:00	AAPL	Stock	31.92	31.92	31.91	31.91	3600.0
2015-06-23 07:00:00	AAPL	Stock	31.915	31.9225	31.9125	31.9225	6320.0
2015-06-23 07:10:00	AAPL	Stock	31.9125	31.92	31.9125	31.915	10200.0
2015-06-23 07:15:00	AAPL	Stock	31.905	31.905	31.9025	31.9025	11624.0
2015-06-23 07:20:00	AAPL	Stock	31.91	31.91	31.8775	31.8775	4000.0
2015-06-23 07:25:00	AAPL	Stock	31.865	31.905	31.865	31.9025	8940.0
2015-06-23 07:30:00	AAPL	Stock	31.9	31.9025	31.9	31.9025	2660.0
2015-06-23 07:35:00	AAPL	Stock	31.905	31.925	31.905	31.925	2000.0
2015-06-23 07:40:00	AAPL	Stock	31.92	31.92	31.915	31.915	1200.0
2015-06-23 07:45:00	AAPL	Stock	31.915	31.915	31.915	31.915	400.0
2015-06-23 08:00:00	AAPL	Stock	31.9225	31.925	31.87	31.87	170640.0
2015-06-23 08:05:00	AAPL	Stock	31.875	31.915	31.875	31.91	51012.0
2015-06-23 08:10:00	AAPL	Stock	31.91	31.91	31.9025	31.91	3000.0
2015-06-23 08:15:00	AAPL	Stock	31.905	31.905	31.8925	31.8925	3196.0
2015-06-23 08:20:00	AAPL	Stock	31.89	31.9	31.89	31.89	3740.0
2015-06-23 08:25:00	AAPL	Stock	31.895	31.9	31.895	31.895	26980.0
2015-06-23 08:30:00	AAPL	Stock	31.9	31.9	31.89	31.9	12472.0
2015-06-23 08:35:00	AAPL	Stock	31.9	31.9025	31.895	31.9025	11728.0
2015-06-23 08:40:00	AAPL	Stock	31.8975	31.8975	31.8825	31.8825	27552.0
2015-06-23 08:45:00	AAPL	Stock	31.8775	31.885	31.8775	31.885	14056.0
2015-06-23 08:50:00	AAPL	Stock	31.8825	31.8875	31.8775	31.8775	15012.0
2015-06-23 08:55:00	AAPL	Stock	31.8775	31.8825	31.875	31.875	31784.0
2015-06-23 09:00:00	AAPL	Stock	31.875	31.8875	31.875	31.8825	23156.0
2015-06-23 09:05:00	AAPL	Stock	31.8775	31.8875	31.8775	31.885	4268.0
2015-06-23 09:10:00	AAPL	Stock	31.8825	31.8825	31.8825	31.8825	2352.0
2015-06-23 09:15:00	AAPL	Stock	31.8875	31.8925	31.885	31.8925	7128.0
2015-06-23 09:20:00	AAPL	Stock	31.89	31.89	31.8782	31.8782	20268.0
2015-06-23 09:25:00	AAPL	Stock	31.8825	31.8925	31.84	31.8625	96600.0
2015-06-23 09:30:00	AAPL	Stock	31.8575	31.885	31.765	31.775	6133096.0
2015-06-23 09:35:00	AAPL	Stock	31.775	31.8125	31.7198	31.7775	5252768.0
2015-06-23 09:40:00	AAPL	Stock	31.78	31.8375	31.7525	31.83	2877248.0
2015-06-23 09:45:00	AAPL	Stock	31.83	31.8375	31.775	31.7918	2401516.0
2015-06-23 09:50:00	AAPL	Stock	31.79	31.85	31.785	31.811	2665828.0
2015-06-23 09:55:00	AAPL	Stock	31.8125	31.85	31.8102	31.841	1430532.0
2015-06-23 10:00:00	AAPL	Stock	31.8425	31.8622	31.815	31.855	2227328.0
2015-06-23 10:05:00	AAPL	Stock	31.855	31.9025	31.8525	31.8725	2623088.0
2015-06-23 10:10:00	AAPL	Stock	31.875	31.88	31.8488	31.8678	1475724.0
2015-06-23 10:15:00	AAPL	Stock	31.869	31.87	31.77	31.7712	2489876.0
2015-06-23 10:20:00	AAPL	Stock	31.7712	31.8	31.7692	31.795	1686220.0
2015-06-23 10:25:00	AAPL	Stock	31.7928	31.7965	31.75	31.7695	2222320.0
2015-06-23 10:30:00	AAPL	Stock	31.769	31.7925	31.7575	31.7635	1480836.0
2015-06-23 10:35:00	AAPL	Stock	31.7625	31.7725	31.7375	31.741	1918272.0
2015-06-23 10:40:00	AAPL	Stock	31.74	31.785	31.735	31.78	1668980.0

> showing 50 of 363,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time