PREVIEW / stock_5min / 2015-06-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-24.parquet
  size:    5.5 MB
  rows:    367,168
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-24 04:00:00	AAPL	Stock	31.75	31.75	31.7475	31.7475	1600.0
2015-06-24 04:10:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	400.0
2015-06-24 04:40:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	400.0
2015-06-24 05:35:00	AAPL	Stock	31.75	31.75	31.7425	31.7425	12800.0
2015-06-24 05:40:00	AAPL	Stock	31.7475	31.7475	31.6975	31.6975	7896.0
2015-06-24 05:45:00	AAPL	Stock	31.725	31.725	31.725	31.725	800.0
2015-06-24 05:50:00	AAPL	Stock	31.73	31.73	31.72	31.72	5600.0
2015-06-24 05:55:00	AAPL	Stock	31.72	31.72	31.6975	31.6975	3200.0
2015-06-24 06:00:00	AAPL	Stock	31.6975	31.7	31.69	31.69	4500.0
2015-06-24 06:05:00	AAPL	Stock	31.6925	31.6925	31.69	31.69	4048.0
2015-06-24 06:10:00	AAPL	Stock	31.705	31.72	31.685	31.685	9016.0
2015-06-24 06:20:00	AAPL	Stock	31.685	31.6875	31.685	31.6875	2800.0
2015-06-24 06:25:00	AAPL	Stock	31.6725	31.7	31.6725	31.7	800.0
2015-06-24 06:35:00	AAPL	Stock	31.675	31.675	31.675	31.675	3508.0
2015-06-24 06:45:00	AAPL	Stock	31.69	31.69	31.69	31.69	400.0
2015-06-24 07:00:00	AAPL	Stock	31.6875	31.69	31.6575	31.6875	11484.0
2015-06-24 07:05:00	AAPL	Stock	31.675	31.675	31.675	31.675	1000.0
2015-06-24 07:15:00	AAPL	Stock	31.6975	31.7	31.6975	31.7	2000.0
2015-06-24 07:20:00	AAPL	Stock	31.715	31.725	31.71	31.71	2000.0
2015-06-24 07:25:00	AAPL	Stock	31.71	31.71	31.71	31.71	400.0
2015-06-24 07:30:00	AAPL	Stock	31.7175	31.725	31.7125	31.7125	4472.0
2015-06-24 07:35:00	AAPL	Stock	31.7	31.7	31.69	31.69	4400.0
2015-06-24 07:40:00	AAPL	Stock	31.6925	31.7	31.6925	31.7	1956.0
2015-06-24 07:45:00	AAPL	Stock	31.6925	31.6925	31.69	31.6925	7200.0
2015-06-24 07:50:00	AAPL	Stock	31.6925	31.695	31.6925	31.695	2124.0
2015-06-24 07:55:00	AAPL	Stock	31.695	31.7	31.695	31.7	8500.0
2015-06-24 08:00:00	AAPL	Stock	31.6975	31.725	31.675	31.725	107284.0
2015-06-24 08:05:00	AAPL	Stock	31.7225	31.7225	31.7025	31.72	17540.0
2015-06-24 08:10:00	AAPL	Stock	31.72	31.778	31.72	31.7625	75912.0
2015-06-24 08:15:00	AAPL	Stock	31.765	31.78	31.7625	31.7625	13040.0
2015-06-24 08:20:00	AAPL	Stock	31.7625	31.77	31.7625	31.765	45224.0
2015-06-24 08:25:00	AAPL	Stock	31.765	31.77	31.76	31.77	32652.0
2015-06-24 08:30:00	AAPL	Stock	31.77	31.775	31.745	31.745	19776.0
2015-06-24 08:35:00	AAPL	Stock	31.75	31.7575	31.73	31.73	18384.0
2015-06-24 08:40:00	AAPL	Stock	31.745	31.7568	31.74	31.75	31776.0
2015-06-24 08:45:00	AAPL	Stock	31.7525	31.7525	31.75	31.7525	6948.0
2015-06-24 08:50:00	AAPL	Stock	31.7508	31.7775	31.7508	31.7725	81688.0
2015-06-24 08:55:00	AAPL	Stock	31.78	31.79	31.775	31.78	42036.0
2015-06-24 09:00:00	AAPL	Stock	31.7875	31.8375	31.78	31.8325	112320.0
2015-06-24 09:05:00	AAPL	Stock	31.83	31.8425	31.82	31.83	31620.0
2015-06-24 09:10:00	AAPL	Stock	31.835	31.865	31.835	31.8425	104376.0
2015-06-24 09:15:00	AAPL	Stock	31.845	31.8625	31.8425	31.85	50920.0
2015-06-24 09:20:00	AAPL	Stock	31.8625	31.8625	31.8425	31.845	55216.0
2015-06-24 09:25:00	AAPL	Stock	31.8425	31.8625	31.79	31.7925	280452.0
2015-06-24 09:30:00	AAPL	Stock	31.8025	32.02	31.78	32.012	9619328.0
2015-06-24 09:35:00	AAPL	Stock	32.0145	32.0975	32.005	32.095	6534644.0
2015-06-24 09:40:00	AAPL	Stock	32.0925	32.13	32.055	32.0925	5835240.0
2015-06-24 09:45:00	AAPL	Stock	32.0925	32.14	32.0775	32.0818	4408540.0
2015-06-24 09:50:00	AAPL	Stock	32.0825	32.1125	32.0525	32.06	2771460.0
2015-06-24 09:55:00	AAPL	Stock	32.06	32.135	32.06	32.115	4128496.0

> showing 50 of 367,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time