PREVIEW / stock_5min / 2015-06-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-25.parquet
  size:    5.5 MB
  rows:    366,501
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-25 04:00:00	AAPL	Stock	32.105	32.105	32.105	32.105	800.0
2015-06-25 04:10:00	AAPL	Stock	32.11	32.11	32.11	32.11	400.0
2015-06-25 04:15:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	400.0
2015-06-25 04:25:00	AAPL	Stock	32.1475	32.17	32.1475	32.17	13600.0
2015-06-25 04:30:00	AAPL	Stock	32.185	32.185	32.185	32.185	712.0
2015-06-25 04:35:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	3920.0
2015-06-25 04:45:00	AAPL	Stock	32.185	32.185	32.185	32.185	400.0
2015-06-25 05:25:00	AAPL	Stock	32.1675	32.1675	32.1675	32.1675	7800.0
2015-06-25 05:30:00	AAPL	Stock	32.1675	32.1675	32.1675	32.1675	996.0
2015-06-25 05:40:00	AAPL	Stock	32.135	32.16	32.135	32.16	3600.0
2015-06-25 05:45:00	AAPL	Stock	32.16	32.165	32.16	32.165	2800.0
2015-06-25 05:50:00	AAPL	Stock	32.165	32.1675	32.165	32.1675	4400.0
2015-06-25 06:05:00	AAPL	Stock	32.155	32.155	32.155	32.155	800.0
2015-06-25 06:15:00	AAPL	Stock	32.16	32.16	32.16	32.16	400.0
2015-06-25 06:20:00	AAPL	Stock	32.1625	32.19	32.1625	32.19	14172.0
2015-06-25 06:25:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-06-25 06:30:00	AAPL	Stock	32.1875	32.205	32.1875	32.205	4400.0
2015-06-25 06:35:00	AAPL	Stock	32.2	32.2	32.1925	32.1925	2000.0
2015-06-25 06:40:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	1680.0
2015-06-25 06:45:00	AAPL	Stock	32.1925	32.2	32.1925	32.2	4800.0
2015-06-25 06:50:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	400.0
2015-06-25 07:00:00	AAPL	Stock	32.2	32.205	32.185	32.185	16856.0
2015-06-25 07:05:00	AAPL	Stock	32.19	32.19	32.15	32.15	3200.0
2015-06-25 07:10:00	AAPL	Stock	32.1625	32.18	32.1525	32.18	18800.0
2015-06-25 07:15:00	AAPL	Stock	32.195	32.2075	32.195	32.2075	11024.0
2015-06-25 07:20:00	AAPL	Stock	32.205	32.2125	32.1875	32.195	6400.0
2015-06-25 07:25:00	AAPL	Stock	32.1925	32.2025	32.1875	32.195	10400.0
2015-06-25 07:30:00	AAPL	Stock	32.195	32.2025	32.1875	32.19	13420.0
2015-06-25 07:35:00	AAPL	Stock	32.195	32.2025	32.1925	32.2025	11608.0
2015-06-25 07:40:00	AAPL	Stock	32.2025	32.2025	32.1925	32.1925	8000.0
2015-06-25 07:45:00	AAPL	Stock	32.1925	32.1925	32.19	32.1925	12400.0
2015-06-25 07:50:00	AAPL	Stock	32.1875	32.1925	32.1875	32.1925	820.0
2015-06-25 07:55:00	AAPL	Stock	32.175	32.1925	32.1675	32.1875	9216.0
2015-06-25 08:00:00	AAPL	Stock	32.1925	32.2125	31.95	32.2125	197160.0
2015-06-25 08:05:00	AAPL	Stock	32.2075	32.2125	32.1925	32.2	27948.0
2015-06-25 08:10:00	AAPL	Stock	32.2	32.22	32.2	32.2175	31972.0
2015-06-25 08:15:00	AAPL	Stock	32.2125	32.225	32.2125	32.2225	38928.0
2015-06-25 08:20:00	AAPL	Stock	32.22	32.2225	32.2025	32.2075	15800.0
2015-06-25 08:25:00	AAPL	Stock	32.1932	32.2125	32.1925	32.2	74788.0
2015-06-25 08:30:00	AAPL	Stock	32.2	32.2025	32.175	32.1825	60060.0
2015-06-25 08:35:00	AAPL	Stock	32.175	32.1875	32.17	32.175	39616.0
2015-06-25 08:40:00	AAPL	Stock	32.175	32.175	32.1625	32.1625	9800.0
2015-06-25 08:45:00	AAPL	Stock	32.1625	32.1625	32.1525	32.1625	27792.0
2015-06-25 08:50:00	AAPL	Stock	32.1725	32.175	32.165	32.1725	13180.0
2015-06-25 08:55:00	AAPL	Stock	32.1718	32.2	32.1675	32.195	33820.0
2015-06-25 09:00:00	AAPL	Stock	32.2	32.2075	32.185	32.2025	67712.0
2015-06-25 09:05:00	AAPL	Stock	32.2025	32.21	32.2	32.2	33836.0
2015-06-25 09:10:00	AAPL	Stock	32.2	32.2075	32.195	32.195	15360.0
2015-06-25 09:15:00	AAPL	Stock	32.195	32.2	32.1825	32.1975	39224.0
2015-06-25 09:20:00	AAPL	Stock	32.2	32.2225	32.2	32.2125	97480.0

> showing 50 of 366,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time