PREVIEW / stock_5min / 2015-06-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-26.parquet
  size:    5.6 MB
  rows:    374,546
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-26 04:10:00	AAPL	Stock	31.94	31.94	31.94	31.94	4000.0
2015-06-26 04:20:00	AAPL	Stock	31.9325	31.935	31.9325	31.935	800.0
2015-06-26 04:35:00	AAPL	Stock	31.9075	31.9075	31.9	31.9	2000.0
2015-06-26 04:55:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	404.0
2015-06-26 05:45:00	AAPL	Stock	31.9175	31.9175	31.9175	31.9175	400.0
2015-06-26 06:00:00	AAPL	Stock	31.915	31.925	31.915	31.925	1932.0
2015-06-26 06:10:00	AAPL	Stock	31.9	31.9	31.9	31.9	5784.0
2015-06-26 06:45:00	AAPL	Stock	31.935	31.935	31.935	31.935	2000.0
2015-06-26 06:50:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-26 06:55:00	AAPL	Stock	31.935	31.9375	31.935	31.9375	2320.0
2015-06-26 07:00:00	AAPL	Stock	31.93	31.9325	31.93	31.9325	4800.0
2015-06-26 07:05:00	AAPL	Stock	31.935	31.94	31.935	31.9375	9600.0
2015-06-26 07:10:00	AAPL	Stock	31.9375	31.9475	31.9375	31.9375	33068.0
2015-06-26 07:15:00	AAPL	Stock	31.96	31.9625	31.9575	31.9575	2000.0
2015-06-26 07:20:00	AAPL	Stock	31.9725	31.9725	31.9375	31.95	52192.0
2015-06-26 07:25:00	AAPL	Stock	31.95	31.95	31.945	31.945	9600.0
2015-06-26 07:30:00	AAPL	Stock	31.95	31.95	31.9375	31.95	25120.0
2015-06-26 07:35:00	AAPL	Stock	31.9375	31.95	31.9375	31.95	10860.0
2015-06-26 07:40:00	AAPL	Stock	31.96	31.96	31.96	31.96	5200.0
2015-06-26 07:45:00	AAPL	Stock	31.955	31.9725	31.955	31.955	4716.0
2015-06-26 07:50:00	AAPL	Stock	31.94	31.94	31.9325	31.935	9056.0
2015-06-26 07:55:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0
2015-06-26 08:00:00	AAPL	Stock	31.935	31.975	31.825	31.9475	115180.0
2015-06-26 08:05:00	AAPL	Stock	31.9375	31.945	31.9375	31.9375	7400.0
2015-06-26 08:10:00	AAPL	Stock	31.9368	31.9368	31.9175	31.9175	13328.0
2015-06-26 08:15:00	AAPL	Stock	31.9218	31.9218	31.9	31.91	16100.0
2015-06-26 08:20:00	AAPL	Stock	31.9	31.9	31.875	31.8825	23252.0
2015-06-26 08:25:00	AAPL	Stock	31.885	31.89	31.8775	31.8775	13760.0
2015-06-26 08:30:00	AAPL	Stock	31.885	31.885	31.855	31.87	11196.0
2015-06-26 08:35:00	AAPL	Stock	31.8825	31.895	31.8825	31.895	13864.0
2015-06-26 08:40:00	AAPL	Stock	31.89	31.89	31.885	31.885	20744.0
2015-06-26 08:45:00	AAPL	Stock	31.8875	31.8875	31.885	31.8875	8416.0
2015-06-26 08:50:00	AAPL	Stock	31.8775	31.8775	31.875	31.8775	77892.0
2015-06-26 08:55:00	AAPL	Stock	31.8782	31.89	31.875	31.89	97120.0
2015-06-26 09:00:00	AAPL	Stock	31.8875	31.89	31.8675	31.87	52392.0
2015-06-26 09:05:00	AAPL	Stock	31.88	31.88	31.87	31.875	7600.0
2015-06-26 09:10:00	AAPL	Stock	31.875	31.8875	31.875	31.8775	25568.0
2015-06-26 09:15:00	AAPL	Stock	31.8875	31.8875	31.8825	31.885	2320.0
2015-06-26 09:20:00	AAPL	Stock	31.885	31.9025	31.885	31.8975	15148.0
2015-06-26 09:25:00	AAPL	Stock	31.8975	31.9475	31.885	31.9175	163036.0
2015-06-26 09:30:00	AAPL	Stock	31.9175	31.9475	31.765	31.7802	5641768.0
2015-06-26 09:35:00	AAPL	Stock	31.785	31.8525	31.73	31.785	4353612.0
2015-06-26 09:40:00	AAPL	Stock	31.7875	31.8525	31.7525	31.83	3290380.0
2015-06-26 09:45:00	AAPL	Stock	31.83	31.855	31.81	31.8475	2402712.0
2015-06-26 09:50:00	AAPL	Stock	31.8488	31.9242	31.8288	31.905	2481396.0
2015-06-26 09:55:00	AAPL	Stock	31.9038	31.9975	31.9025	31.975	3630520.0
2015-06-26 10:00:00	AAPL	Stock	31.975	31.995	31.9325	31.9425	2092588.0
2015-06-26 10:05:00	AAPL	Stock	31.9425	31.945	31.8975	31.925	1686364.0
2015-06-26 10:10:00	AAPL	Stock	31.9275	31.9325	31.8585	31.895	1910564.0
2015-06-26 10:15:00	AAPL	Stock	31.8965	31.925	31.865	31.8888	1897364.0

> showing 50 of 374,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time