PREVIEW / stock_5min / 2015-06-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-29.parquet
  size:    5.7 MB
  rows:    377,637
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-29 04:00:00	AAPL	Stock	31.125	31.2775	31.125	31.2475	27672.0
2015-06-29 04:05:00	AAPL	Stock	31.205	31.25	31.2025	31.25	23880.0
2015-06-29 04:10:00	AAPL	Stock	31.2375	31.2675	31.2375	31.25	12636.0
2015-06-29 04:15:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-06-29 04:20:00	AAPL	Stock	31.2375	31.265	31.2375	31.265	51396.0
2015-06-29 04:25:00	AAPL	Stock	31.25	31.275	31.25	31.2625	21160.0
2015-06-29 04:30:00	AAPL	Stock	31.2625	31.295	31.2625	31.275	7200.0
2015-06-29 04:35:00	AAPL	Stock	31.275	31.32	31.2625	31.32	11612.0
2015-06-29 04:40:00	AAPL	Stock	31.325	31.325	31.28	31.28	10472.0
2015-06-29 04:45:00	AAPL	Stock	31.29	31.29	31.2875	31.2875	5600.0
2015-06-29 04:50:00	AAPL	Stock	31.2875	31.3425	31.2875	31.3425	13680.0
2015-06-29 04:55:00	AAPL	Stock	31.3	31.3	31.3	31.3	4000.0
2015-06-29 05:00:00	AAPL	Stock	31.34	31.345	31.3	31.3	10540.0
2015-06-29 05:05:00	AAPL	Stock	31.2875	31.3	31.2875	31.3	4000.0
2015-06-29 05:10:00	AAPL	Stock	31.3	31.3	31.3	31.3	5600.0
2015-06-29 05:15:00	AAPL	Stock	31.3	31.3	31.3	31.3	3600.0
2015-06-29 05:20:00	AAPL	Stock	31.3	31.3	31.3	31.3	4796.0
2015-06-29 05:25:00	AAPL	Stock	31.3	31.3	31.3	31.3	4800.0
2015-06-29 05:30:00	AAPL	Stock	31.315	31.315	31.2875	31.3	16204.0
2015-06-29 05:35:00	AAPL	Stock	31.3	31.3	31.3	31.3	2400.0
2015-06-29 05:40:00	AAPL	Stock	31.315	31.315	31.315	31.315	808.0
2015-06-29 05:50:00	AAPL	Stock	31.3025	31.33	31.3025	31.33	3208.0
2015-06-29 05:55:00	AAPL	Stock	31.3	31.3	31.295	31.295	1200.0
2015-06-29 06:00:00	AAPL	Stock	31.2625	31.2625	31.25	31.26	8520.0
2015-06-29 06:05:00	AAPL	Stock	31.2825	31.2825	31.2475	31.25	24952.0
2015-06-29 06:10:00	AAPL	Stock	31.2525	31.265	31.2525	31.2575	2800.0
2015-06-29 06:15:00	AAPL	Stock	31.265	31.265	31.2325	31.235	7668.0
2015-06-29 06:20:00	AAPL	Stock	31.2325	31.2375	31.215	31.215	9360.0
2015-06-29 06:25:00	AAPL	Stock	31.2375	31.2375	31.22	31.225	6352.0
2015-06-29 06:30:00	AAPL	Stock	31.2375	31.2375	31.2275	31.2275	2600.0
2015-06-29 06:35:00	AAPL	Stock	31.23	31.23	31.2125	31.2175	12972.0
2015-06-29 06:40:00	AAPL	Stock	31.23	31.25	31.23	31.25	29376.0
2015-06-29 06:45:00	AAPL	Stock	31.2475	31.2625	31.2475	31.2625	24672.0
2015-06-29 06:50:00	AAPL	Stock	31.275	31.3125	31.275	31.3075	22924.0
2015-06-29 06:55:00	AAPL	Stock	31.3	31.325	31.3	31.315	25588.0
2015-06-29 07:00:00	AAPL	Stock	31.33	31.3625	31.325	31.36	71820.0
2015-06-29 07:05:00	AAPL	Stock	31.36	31.36	31.335	31.335	41284.0
2015-06-29 07:10:00	AAPL	Stock	31.3375	31.3375	31.31	31.31	26100.0
2015-06-29 07:15:00	AAPL	Stock	31.3125	31.325	31.3	31.325	18608.0
2015-06-29 07:20:00	AAPL	Stock	31.3125	31.315	31.3	31.315	18832.0
2015-06-29 07:25:00	AAPL	Stock	31.3225	31.325	31.3125	31.3125	13988.0
2015-06-29 07:30:00	AAPL	Stock	31.3125	31.34	31.3125	31.3325	74300.0
2015-06-29 07:35:00	AAPL	Stock	31.34	31.36	31.3275	31.35	25820.0
2015-06-29 07:40:00	AAPL	Stock	31.3625	31.395	31.355	31.38	45052.0
2015-06-29 07:45:00	AAPL	Stock	31.3925	31.4075	31.3825	31.3925	23432.0
2015-06-29 07:50:00	AAPL	Stock	31.4	31.4	31.395	31.4	39300.0
2015-06-29 07:55:00	AAPL	Stock	31.41	31.4125	31.4025	31.4125	42000.0
2015-06-29 08:00:00	AAPL	Stock	31.405	31.485	31.23	31.4	386048.0
2015-06-29 08:05:00	AAPL	Stock	31.39	31.4125	31.375	31.405	118652.0
2015-06-29 08:10:00	AAPL	Stock	31.405	31.405	31.3875	31.3925	58064.0

> showing 50 of 377,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time