PREVIEW / stock_5min / 2015-06-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-30.parquet
  size:    5.6 MB
  rows:    371,588
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 04:00:00	AAPL	Stock	31.275	31.275	31.275	31.275	6000.0
2015-06-30 04:05:00	AAPL	Stock	31.2375	31.2375	31.2375	31.2375	3200.0
2015-06-30 04:10:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	1344.0
2015-06-30 04:15:00	AAPL	Stock	31.305	31.305	31.2875	31.2875	1576.0
2015-06-30 04:25:00	AAPL	Stock	31.2525	31.2625	31.25	31.2625	10800.0
2015-06-30 04:35:00	AAPL	Stock	31.2575	31.2675	31.25	31.25	61024.0
2015-06-30 04:50:00	AAPL	Stock	31.27	31.275	31.27	31.275	9552.0
2015-06-30 04:55:00	AAPL	Stock	31.275	31.275	31.275	31.275	2000.0
2015-06-30 05:15:00	AAPL	Stock	31.29	31.29	31.2875	31.2875	2064.0
2015-06-30 05:25:00	AAPL	Stock	31.355	31.355	31.355	31.355	1920.0
2015-06-30 05:30:00	AAPL	Stock	31.3675	31.4225	31.3475	31.3475	14096.0
2015-06-30 05:35:00	AAPL	Stock	31.35	31.35	31.35	31.35	2412.0
2015-06-30 05:40:00	AAPL	Stock	31.35	31.35	31.35	31.35	1488.0
2015-06-30 05:45:00	AAPL	Stock	31.3575	31.36	31.3575	31.36	8000.0
2015-06-30 05:50:00	AAPL	Stock	31.3575	31.3575	31.3575	31.3575	400.0
2015-06-30 06:00:00	AAPL	Stock	31.34	31.34	31.3175	31.325	15404.0
2015-06-30 06:05:00	AAPL	Stock	31.325	31.345	31.325	31.345	4564.0
2015-06-30 06:10:00	AAPL	Stock	31.34	31.3575	31.34	31.35	9824.0
2015-06-30 06:15:00	AAPL	Stock	31.35	31.35	31.325	31.325	2400.0
2015-06-30 06:20:00	AAPL	Stock	31.3125	31.3225	31.3025	31.3225	3404.0
2015-06-30 06:25:00	AAPL	Stock	31.3025	31.3025	31.3	31.3	2668.0
2015-06-30 06:30:00	AAPL	Stock	31.3	31.3125	31.3	31.3125	5592.0
2015-06-30 06:35:00	AAPL	Stock	31.3125	31.3125	31.3125	31.3125	800.0
2015-06-30 06:40:00	AAPL	Stock	31.3	31.305	31.2875	31.305	13040.0
2015-06-30 06:45:00	AAPL	Stock	31.32	31.32	31.305	31.305	5536.0
2015-06-30 06:50:00	AAPL	Stock	31.315	31.325	31.31	31.325	14440.0
2015-06-30 06:55:00	AAPL	Stock	31.33	31.33	31.33	31.33	856.0
2015-06-30 07:00:00	AAPL	Stock	31.33	31.33	31.3125	31.3125	16744.0
2015-06-30 07:05:00	AAPL	Stock	31.3275	31.345	31.305	31.345	39236.0
2015-06-30 07:10:00	AAPL	Stock	31.3375	31.3625	31.3375	31.3575	46580.0
2015-06-30 07:15:00	AAPL	Stock	31.3575	31.375	31.35	31.37	26068.0
2015-06-30 07:20:00	AAPL	Stock	31.355	31.3575	31.3525	31.355	3592.0
2015-06-30 07:25:00	AAPL	Stock	31.365	31.3725	31.335	31.345	13892.0
2015-06-30 07:30:00	AAPL	Stock	31.34	31.3675	31.3375	31.3675	17204.0
2015-06-30 07:35:00	AAPL	Stock	31.35	31.3725	31.35	31.3725	11704.0
2015-06-30 07:40:00	AAPL	Stock	31.37	31.3875	31.3625	31.3775	27720.0
2015-06-30 07:45:00	AAPL	Stock	31.375	31.375	31.35	31.365	29304.0
2015-06-30 07:50:00	AAPL	Stock	31.37	31.375	31.35	31.35	7616.0
2015-06-30 07:55:00	AAPL	Stock	31.35	31.3725	31.35	31.365	31360.0
2015-06-30 08:00:00	AAPL	Stock	31.365	31.3875	31.305	31.385	210776.0
2015-06-30 08:05:00	AAPL	Stock	31.385	31.4125	31.375	31.395	123628.0
2015-06-30 08:10:00	AAPL	Stock	31.385	31.4	31.3618	31.385	167276.0
2015-06-30 08:15:00	AAPL	Stock	31.385	31.4125	31.385	31.3875	96284.0
2015-06-30 08:20:00	AAPL	Stock	31.3875	31.4	31.3875	31.3975	30836.0
2015-06-30 08:25:00	AAPL	Stock	31.395	31.4	31.385	31.3925	52744.0
2015-06-30 08:30:00	AAPL	Stock	31.3918	31.3918	31.38	31.38	21056.0
2015-06-30 08:35:00	AAPL	Stock	31.3775	31.39	31.37	31.375	60772.0
2015-06-30 08:40:00	AAPL	Stock	31.385	31.405	31.385	31.405	125328.0
2015-06-30 08:45:00	AAPL	Stock	31.4068	31.4068	31.3825	31.39	33228.0
2015-06-30 08:50:00	AAPL	Stock	31.395	31.3975	31.3875	31.3925	39416.0

> showing 50 of 371,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time