PREVIEW / stock_5min / 2015-07-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-01.parquet
  size:    5.6 MB
  rows:    373,400
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-01 04:00:00	AAPL	Stock	31.4975	31.5475	31.4975	31.4975	3080.0
2015-07-01 04:05:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-07-01 04:10:00	AAPL	Stock	31.54	31.54	31.54	31.54	800.0
2015-07-01 04:15:00	AAPL	Stock	31.54	31.54	31.54	31.54	400.0
2015-07-01 04:30:00	AAPL	Stock	31.54	31.54	31.54	31.54	800.0
2015-07-01 04:40:00	AAPL	Stock	31.5375	31.54	31.5375	31.5375	4800.0
2015-07-01 04:45:00	AAPL	Stock	31.5275	31.5375	31.5275	31.5375	2360.0
2015-07-01 04:50:00	AAPL	Stock	31.5375	31.5375	31.5275	31.5275	2240.0
2015-07-01 04:55:00	AAPL	Stock	31.54	31.57	31.54	31.57	2280.0
2015-07-01 05:00:00	AAPL	Stock	31.5675	31.5825	31.5675	31.5825	1600.0
2015-07-01 05:10:00	AAPL	Stock	31.6125	31.69	31.6125	31.69	13000.0
2015-07-01 05:15:00	AAPL	Stock	31.695	31.7	31.6875	31.7	3200.0
2015-07-01 05:20:00	AAPL	Stock	31.675	31.675	31.675	31.675	2000.0
2015-07-01 05:40:00	AAPL	Stock	31.6925	31.6925	31.6925	31.6925	600.0
2015-07-01 05:45:00	AAPL	Stock	31.685	31.685	31.685	31.685	1560.0
2015-07-01 06:00:00	AAPL	Stock	31.675	31.675	31.6525	31.6525	2000.0
2015-07-01 06:05:00	AAPL	Stock	31.65	31.6875	31.645	31.645	8400.0
2015-07-01 06:10:00	AAPL	Stock	31.6475	31.6475	31.6375	31.6375	3748.0
2015-07-01 06:20:00	AAPL	Stock	31.64	31.64	31.605	31.605	20336.0
2015-07-01 06:25:00	AAPL	Stock	31.605	31.605	31.605	31.605	1308.0
2015-07-01 06:30:00	AAPL	Stock	31.6075	31.61	31.6075	31.61	3720.0
2015-07-01 06:35:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-07-01 06:40:00	AAPL	Stock	31.6575	31.6725	31.64	31.6575	14500.0
2015-07-01 06:45:00	AAPL	Stock	31.6725	31.6725	31.645	31.645	2628.0
2015-07-01 06:50:00	AAPL	Stock	31.6275	31.645	31.6275	31.645	5600.0
2015-07-01 06:55:00	AAPL	Stock	31.645	31.675	31.645	31.675	14184.0
2015-07-01 07:00:00	AAPL	Stock	31.675	31.7175	31.6625	31.7125	42428.0
2015-07-01 07:05:00	AAPL	Stock	31.7175	31.7375	31.7	31.7	36600.0
2015-07-01 07:10:00	AAPL	Stock	31.7	31.7	31.6675	31.675	38080.0
2015-07-01 07:15:00	AAPL	Stock	31.6875	31.7	31.6675	31.675	93076.0
2015-07-01 07:20:00	AAPL	Stock	31.6625	31.7	31.65	31.7	40436.0
2015-07-01 07:25:00	AAPL	Stock	31.6825	31.6825	31.6825	31.6825	2400.0
2015-07-01 07:30:00	AAPL	Stock	31.6875	31.6925	31.68	31.68	6760.0
2015-07-01 07:35:00	AAPL	Stock	31.68	31.6925	31.6625	31.675	21376.0
2015-07-01 07:40:00	AAPL	Stock	31.675	31.715	31.675	31.715	25940.0
2015-07-01 07:45:00	AAPL	Stock	31.7125	31.735	31.7	31.7325	34140.0
2015-07-01 07:50:00	AAPL	Stock	31.735	31.74	31.725	31.74	11572.0
2015-07-01 07:55:00	AAPL	Stock	31.7375	31.7375	31.685	31.685	90656.0
2015-07-01 08:00:00	AAPL	Stock	31.3562	31.7375	31.3562	31.675	160892.0
2015-07-01 08:05:00	AAPL	Stock	31.685	31.7125	31.6775	31.7025	77968.0
2015-07-01 08:10:00	AAPL	Stock	31.7	31.7025	31.7	31.7	45068.0
2015-07-01 08:15:00	AAPL	Stock	31.6975	31.6975	31.6775	31.68	31400.0
2015-07-01 08:20:00	AAPL	Stock	31.6775	31.6975	31.675	31.69	37240.0
2015-07-01 08:25:00	AAPL	Stock	31.6875	31.6968	31.685	31.69	34920.0
2015-07-01 08:30:00	AAPL	Stock	31.6975	31.7	31.69	31.7	20372.0
2015-07-01 08:35:00	AAPL	Stock	31.7	31.7	31.68	31.68	24960.0
2015-07-01 08:40:00	AAPL	Stock	31.685	31.725	31.68	31.7	71264.0
2015-07-01 08:45:00	AAPL	Stock	31.7075	31.7125	31.7	31.7125	50900.0
2015-07-01 08:50:00	AAPL	Stock	31.7125	31.7125	31.7025	31.7125	39152.0
2015-07-01 08:55:00	AAPL	Stock	31.7125	31.72	31.7075	31.7075	69428.0

> showing 50 of 373,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time