PREVIEW / stock_5min / 2015-07-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-02.parquet
  size:    5.4 MB
  rows:    357,741
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-02 04:00:00	AAPL	Stock	31.6975	31.7225	31.6975	31.7225	2800.0
2015-07-02 04:15:00	AAPL	Stock	31.735	31.735	31.735	31.735	1604.0
2015-07-02 04:20:00	AAPL	Stock	31.77	31.77	31.77	31.77	500.0
2015-07-02 04:35:00	AAPL	Stock	31.725	31.725	31.725	31.725	1600.0
2015-07-02 05:10:00	AAPL	Stock	31.7025	31.7025	31.7025	31.7025	400.0
2015-07-02 06:05:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-07-02 06:15:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	2000.0
2015-07-02 06:20:00	AAPL	Stock	31.6825	31.685	31.6825	31.685	1000.0
2015-07-02 06:30:00	AAPL	Stock	31.6575	31.6575	31.4475	31.625	40440.0
2015-07-02 06:35:00	AAPL	Stock	31.6625	31.6725	31.655	31.655	6800.0
2015-07-02 07:00:00	AAPL	Stock	31.6625	31.6675	31.65	31.65	4000.0
2015-07-02 07:05:00	AAPL	Stock	31.63	31.63	31.625	31.625	1688.0
2015-07-02 07:10:00	AAPL	Stock	31.625	31.625	31.625	31.625	3592.0
2015-07-02 07:15:00	AAPL	Stock	31.64	31.6425	31.64	31.6425	3980.0
2015-07-02 07:25:00	AAPL	Stock	31.6275	31.6275	31.6125	31.6125	27300.0
2015-07-02 07:30:00	AAPL	Stock	31.6125	31.615	31.6125	31.6125	12400.0
2015-07-02 07:35:00	AAPL	Stock	31.615	31.625	31.615	31.625	3600.0
2015-07-02 07:40:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	900.0
2015-07-02 07:50:00	AAPL	Stock	31.6525	31.66	31.65	31.66	5800.0
2015-07-02 07:55:00	AAPL	Stock	31.65	31.65	31.65	31.65	400.0
2015-07-02 08:00:00	AAPL	Stock	31.6325	31.655	31.6125	31.625	58420.0
2015-07-02 08:05:00	AAPL	Stock	31.62	31.625	31.62	31.62	16800.0
2015-07-02 08:10:00	AAPL	Stock	31.6292	31.6292	31.615	31.615	3600.0
2015-07-02 08:15:00	AAPL	Stock	31.615	31.63	31.615	31.625	13800.0
2015-07-02 08:20:00	AAPL	Stock	31.6175	31.6375	31.6175	31.635	5600.0
2015-07-02 08:25:00	AAPL	Stock	31.635	31.6475	31.635	31.6475	2868.0
2015-07-02 08:30:00	AAPL	Stock	31.6375	31.7	31.6375	31.6675	114192.0
2015-07-02 08:35:00	AAPL	Stock	31.6775	31.695	31.6675	31.6875	53640.0
2015-07-02 08:40:00	AAPL	Stock	31.695	31.7	31.665	31.685	102568.0
2015-07-02 08:45:00	AAPL	Stock	31.6875	31.6875	31.6725	31.6792	11200.0
2015-07-02 08:50:00	AAPL	Stock	31.6775	31.695	31.67	31.67	70640.0
2015-07-02 08:55:00	AAPL	Stock	31.67	31.675	31.6625	31.6675	6380.0
2015-07-02 09:00:00	AAPL	Stock	31.6725	31.6725	31.6525	31.6575	29040.0
2015-07-02 09:05:00	AAPL	Stock	31.65	31.6625	31.6425	31.6475	35480.0
2015-07-02 09:10:00	AAPL	Stock	31.6575	31.6575	31.61	31.61	62540.0
2015-07-02 09:15:00	AAPL	Stock	31.61	31.62	31.6025	31.6125	52560.0
2015-07-02 09:20:00	AAPL	Stock	31.6125	31.6225	31.6025	31.6032	14668.0
2015-07-02 09:25:00	AAPL	Stock	31.6125	31.62	31.595	31.62	87196.0
2015-07-02 09:30:00	AAPL	Stock	31.6075	31.6725	31.565	31.6068	6483092.0
2015-07-02 09:35:00	AAPL	Stock	31.608	31.62	31.5775	31.5988	1321728.0
2015-07-02 09:40:00	AAPL	Stock	31.6	31.655	31.5675	31.63	2455948.0
2015-07-02 09:45:00	AAPL	Stock	31.6325	31.6475	31.6025	31.6025	1858884.0
2015-07-02 09:50:00	AAPL	Stock	31.605	31.625	31.5762	31.605	1572388.0
2015-07-02 09:55:00	AAPL	Stock	31.605	31.61	31.5525	31.555	1917876.0
2015-07-02 10:00:00	AAPL	Stock	31.555	31.58	31.53	31.545	1801916.0
2015-07-02 10:05:00	AAPL	Stock	31.545	31.5598	31.525	31.5275	1441244.0
2015-07-02 10:10:00	AAPL	Stock	31.53	31.5625	31.5275	31.5375	1278844.0
2015-07-02 10:15:00	AAPL	Stock	31.54	31.5825	31.5375	31.5428	1667324.0
2015-07-02 10:20:00	AAPL	Stock	31.545	31.5675	31.5402	31.5535	712740.0
2015-07-02 10:25:00	AAPL	Stock	31.5575	31.5775	31.557	31.5638	949664.0

> showing 50 of 357,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time