PREVIEW / stock_5min / 2015-07-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-03.parquet
  size:    8 KB
  rows:    231
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-03 09:30:00	C.K	Stock	2.87	2.87	2.83	2.87	19300.0
2015-07-03 09:30:00	C.K-DELISTED	Stock	2.87	2.87	2.83	2.87	19300.0
2015-07-03 09:30:00	C.L-DELISTED	Stock	63.99	63.99	63.66	63.66	1200.0
2015-07-03 09:35:00	C.K	Stock	2.87	2.87	2.87	2.87	300.0
2015-07-03 09:35:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	300.0
2015-07-03 09:35:00	C.L-DELISTED	Stock	63.66	63.7	63.66	63.7	200.0
2015-07-03 09:40:00	C.K	Stock	2.87	2.87	2.87	2.87	1600.0
2015-07-03 09:40:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	1600.0
2015-07-03 09:40:00	C.L-DELISTED	Stock	63.67	63.81	63.67	63.81	600.0
2015-07-03 09:45:00	C.K	Stock	2.86	2.86	2.85	2.85	3000.0
2015-07-03 09:45:00	C.K-DELISTED	Stock	2.86	2.86	2.85	2.85	3000.0
2015-07-03 09:50:00	C.L-DELISTED	Stock	63.81	63.95	63.81	63.95	1000.0
2015-07-03 09:55:00	C.K	Stock	2.85	2.88	2.85	2.88	3100.0
2015-07-03 09:55:00	C.K-DELISTED	Stock	2.85	2.88	2.85	2.88	3100.0
2015-07-03 09:55:00	C.L-DELISTED	Stock	63.99	64.1	63.99	64.1	1400.0
2015-07-03 10:00:00	C.K	Stock	2.87	2.87	2.87	2.87	800.0
2015-07-03 10:00:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	800.0
2015-07-03 10:05:00	C.K	Stock	2.865	2.87	2.86	2.86	2200.0
2015-07-03 10:05:00	C.K-DELISTED	Stock	2.865	2.87	2.86	2.86	2200.0
2015-07-03 10:05:00	C.L-DELISTED	Stock	64.05	64.09	64.05	64.07	600.0
2015-07-03 10:10:00	C.K	Stock	2.86	2.86	2.86	2.86	400.0
2015-07-03 10:10:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	400.0
2015-07-03 10:10:00	C.L-DELISTED	Stock	64.05	64.05	64.05	64.05	800.0
2015-07-03 10:15:00	C.K	Stock	2.86	2.86	2.86	2.86	900.0
2015-07-03 10:15:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	900.0
2015-07-03 10:15:00	C.L-DELISTED	Stock	64.05	64.06	63.95	64.0	1300.0
2015-07-03 10:15:00	C.PRK-DELISTED	Stock	0.045	0.045	0.045	0.045	48000.0
2015-07-03 10:20:00	C.K	Stock	2.86	2.86	2.86	2.86	100.0
2015-07-03 10:20:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	100.0
2015-07-03 10:20:00	C.L-DELISTED	Stock	64.0	64.09	63.95	64.05	1800.0
2015-07-03 10:25:00	C.K	Stock	2.86	2.86	2.86	2.86	200.0
2015-07-03 10:25:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	200.0
2015-07-03 10:25:00	C.L-DELISTED	Stock	64.02	64.02	64.0	64.01	400.0
2015-07-03 10:30:00	C.K	Stock	2.86	2.86	2.86	2.86	1500.0
2015-07-03 10:30:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	1500.0
2015-07-03 10:30:00	C.L-DELISTED	Stock	64.0	64.0	63.82	63.82	1500.0
2015-07-03 10:35:00	C.K	Stock	2.86	2.86	2.85	2.85	1400.0
2015-07-03 10:35:00	C.K-DELISTED	Stock	2.86	2.86	2.85	2.85	1400.0
2015-07-03 10:35:00	C.L-DELISTED	Stock	63.89	63.89	63.81	63.81	700.0
2015-07-03 10:40:00	C.K	Stock	2.84	2.84	2.84	2.84	500.0
2015-07-03 10:40:00	C.K-DELISTED	Stock	2.84	2.84	2.84	2.84	500.0
2015-07-03 10:40:00	C.L-DELISTED	Stock	63.74	63.8	63.66	63.76	800.0
2015-07-03 10:45:00	C.K	Stock	2.84	2.84	2.84	2.84	300.0
2015-07-03 10:45:00	C.K-DELISTED	Stock	2.84	2.84	2.84	2.84	300.0
2015-07-03 10:45:00	C.L-DELISTED	Stock	63.71	63.77	63.71	63.77	1100.0
2015-07-03 10:50:00	C.K	Stock	2.84	2.855	2.84	2.855	10400.0
2015-07-03 10:50:00	C.K-DELISTED	Stock	2.84	2.855	2.84	2.855	10400.0
2015-07-03 10:50:00	C.L-DELISTED	Stock	63.84	63.84	63.84	63.84	100.0
2015-07-03 10:55:00	C.K	Stock	2.86	2.86	2.86	2.86	600.0
2015-07-03 10:55:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	600.0

> showing 50 of 231 rows — these rows as CSV

> unlock the full archive -- $79 one-time