PREVIEW / stock_5min / 2015-07-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-06.parquet
  size:    5.5 MB
  rows:    361,166
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-06 04:00:00	AAPL	Stock	31.25	31.34	31.25	31.2625	74168.0
2015-07-06 04:05:00	AAPL	Stock	31.28	31.2925	31.28	31.2925	8000.0
2015-07-06 04:10:00	AAPL	Stock	31.2925	31.2925	31.27	31.275	8400.0
2015-07-06 04:15:00	AAPL	Stock	31.2825	31.345	31.2825	31.345	6800.0
2015-07-06 04:20:00	AAPL	Stock	31.3	31.3	31.28	31.28	2168.0
2015-07-06 04:25:00	AAPL	Stock	31.3	31.3	31.3	31.3	1600.0
2015-07-06 04:35:00	AAPL	Stock	31.325	31.325	31.325	31.325	400.0
2015-07-06 04:40:00	AAPL	Stock	31.3	31.3	31.3	31.3	1200.0
2015-07-06 04:45:00	AAPL	Stock	31.3075	31.3125	31.3075	31.3125	4200.0
2015-07-06 04:50:00	AAPL	Stock	31.335	31.36	31.325	31.35	10044.0
2015-07-06 04:55:00	AAPL	Stock	31.3525	31.3525	31.3525	31.3525	800.0
2015-07-06 05:05:00	AAPL	Stock	31.355	31.3575	31.355	31.3575	2920.0
2015-07-06 05:10:00	AAPL	Stock	31.3575	31.3575	31.3575	31.3575	1600.0
2015-07-06 05:15:00	AAPL	Stock	31.3425	31.3425	31.3425	31.3425	400.0
2015-07-06 05:25:00	AAPL	Stock	31.3675	31.3675	31.3675	31.3675	400.0
2015-07-06 05:30:00	AAPL	Stock	31.345	31.345	31.345	31.345	400.0
2015-07-06 05:40:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	800.0
2015-07-06 05:45:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	800.0
2015-07-06 05:50:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	800.0
2015-07-06 05:55:00	AAPL	Stock	31.42	31.425	31.42	31.425	40304.0
2015-07-06 06:00:00	AAPL	Stock	31.425	31.4275	31.425	31.4275	22640.0
2015-07-06 06:05:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	14964.0
2015-07-06 06:10:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	14400.0
2015-07-06 06:20:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	720.0
2015-07-06 06:30:00	AAPL	Stock	31.375	31.4	31.375	31.4	6532.0
2015-07-06 06:35:00	AAPL	Stock	31.375	31.3875	31.375	31.3875	1200.0
2015-07-06 06:40:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	800.0
2015-07-06 06:45:00	AAPL	Stock	31.395	31.395	31.395	31.395	4000.0
2015-07-06 06:55:00	AAPL	Stock	31.375	31.375	31.375	31.375	14000.0
2015-07-06 07:00:00	AAPL	Stock	31.375	31.38	31.375	31.375	9720.0
2015-07-06 07:05:00	AAPL	Stock	31.375	31.3825	31.375	31.3825	3928.0
2015-07-06 07:10:00	AAPL	Stock	31.3875	31.3975	31.3875	31.3975	800.0
2015-07-06 07:15:00	AAPL	Stock	31.3975	31.4	31.3825	31.3875	8600.0
2015-07-06 07:20:00	AAPL	Stock	31.375	31.3775	31.3525	31.3525	24864.0
2015-07-06 07:25:00	AAPL	Stock	31.3525	31.3525	31.35	31.3525	6520.0
2015-07-06 07:30:00	AAPL	Stock	31.3425	31.35	31.325	31.3475	14568.0
2015-07-06 07:35:00	AAPL	Stock	31.3475	31.3625	31.3475	31.3625	44532.0
2015-07-06 07:40:00	AAPL	Stock	31.3625	31.3675	31.35	31.3625	36000.0
2015-07-06 07:45:00	AAPL	Stock	31.3575	31.3825	31.3325	31.3825	14244.0
2015-07-06 07:50:00	AAPL	Stock	31.3525	31.36	31.3525	31.3525	8800.0
2015-07-06 07:55:00	AAPL	Stock	31.355	31.355	31.3125	31.3125	81096.0
2015-07-06 08:00:00	AAPL	Stock	31.325	31.4275	31.2875	31.305	368748.0
2015-07-06 08:05:00	AAPL	Stock	31.3	31.32	31.2975	31.305	106060.0
2015-07-06 08:10:00	AAPL	Stock	31.3125	31.3125	31.2875	31.3025	131464.0
2015-07-06 08:15:00	AAPL	Stock	31.3025	31.3475	31.3025	31.345	155788.0
2015-07-06 08:20:00	AAPL	Stock	31.3475	31.37	31.345	31.37	75956.0
2015-07-06 08:25:00	AAPL	Stock	31.355	31.3675	31.35	31.3675	34168.0
2015-07-06 08:30:00	AAPL	Stock	31.3725	31.375	31.3625	31.37	40480.0
2015-07-06 08:35:00	AAPL	Stock	31.3625	31.3675	31.345	31.35	66868.0
2015-07-06 08:40:00	AAPL	Stock	31.3525	31.355	31.35	31.355	19176.0

> showing 50 of 361,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time