PREVIEW / stock_5min / 2015-07-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-07.parquet
  size:    5.7 MB
  rows:    372,217
  symbols: 3,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 04:00:00	AAPL	Stock	31.61	31.6875	31.61	31.6625	16400.0
2015-07-07 04:10:00	AAPL	Stock	31.7325	31.7325	31.7325	31.7325	1600.0
2015-07-07 04:20:00	AAPL	Stock	31.69	31.69	31.69	31.69	400.0
2015-07-07 04:25:00	AAPL	Stock	31.7	31.7	31.7	31.7	2000.0
2015-07-07 04:30:00	AAPL	Stock	31.74	31.74	31.74	31.74	400.0
2015-07-07 04:35:00	AAPL	Stock	31.7	31.7	31.675	31.675	10000.0
2015-07-07 04:40:00	AAPL	Stock	31.7425	31.7475	31.7	31.7	6000.0
2015-07-07 04:45:00	AAPL	Stock	31.695	31.695	31.695	31.695	800.0
2015-07-07 05:15:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	4000.0
2015-07-07 05:25:00	AAPL	Stock	31.6675	31.6675	31.6275	31.6275	6000.0
2015-07-07 05:30:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	400.0
2015-07-07 05:40:00	AAPL	Stock	31.6375	31.6375	31.6275	31.6275	2400.0
2015-07-07 05:45:00	AAPL	Stock	31.6	31.6125	31.6	31.6125	6140.0
2015-07-07 05:50:00	AAPL	Stock	31.625	31.625	31.625	31.625	4000.0
2015-07-07 05:55:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	1520.0
2015-07-07 06:00:00	AAPL	Stock	31.625	31.6275	31.625	31.6275	3160.0
2015-07-07 06:15:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	800.0
2015-07-07 06:25:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	400.0
2015-07-07 06:30:00	AAPL	Stock	31.6	31.615	31.6	31.615	7884.0
2015-07-07 06:45:00	AAPL	Stock	31.6	31.6	31.6	31.6	1600.0
2015-07-07 06:50:00	AAPL	Stock	31.61	31.61	31.61	31.61	1600.0
2015-07-07 07:00:00	AAPL	Stock	31.595	31.595	31.5725	31.5725	8300.0
2015-07-07 07:05:00	AAPL	Stock	31.5725	31.5725	31.555	31.555	4400.0
2015-07-07 07:10:00	AAPL	Stock	31.555	31.555	31.555	31.555	400.0
2015-07-07 07:15:00	AAPL	Stock	31.5425	31.5425	31.5075	31.535	38684.0
2015-07-07 07:20:00	AAPL	Stock	31.535	31.535	31.5325	31.5325	4800.0
2015-07-07 07:30:00	AAPL	Stock	31.5425	31.57	31.5425	31.57	4968.0
2015-07-07 07:35:00	AAPL	Stock	31.55	31.5525	31.55	31.55	4076.0
2015-07-07 07:40:00	AAPL	Stock	31.55	31.55	31.55	31.55	2800.0
2015-07-07 07:45:00	AAPL	Stock	31.525	31.525	31.5	31.5025	14900.0
2015-07-07 07:50:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	1200.0
2015-07-07 07:55:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	1200.0
2015-07-07 08:00:00	AAPL	Stock	31.4875	31.575	31.4375	31.4375	129728.0
2015-07-07 08:05:00	AAPL	Stock	31.445	31.4675	31.4175	31.4625	33820.0
2015-07-07 08:10:00	AAPL	Stock	31.4625	31.4625	31.4475	31.4475	22172.0
2015-07-07 08:15:00	AAPL	Stock	31.45	31.4575	31.4125	31.425	36072.0
2015-07-07 08:20:00	AAPL	Stock	31.43	31.465	31.43	31.4625	42220.0
2015-07-07 08:25:00	AAPL	Stock	31.4625	31.475	31.455	31.4675	32600.0
2015-07-07 08:30:00	AAPL	Stock	31.4575	31.47	31.455	31.47	17996.0
2015-07-07 08:35:00	AAPL	Stock	31.4675	31.4825	31.4675	31.475	2444.0
2015-07-07 08:40:00	AAPL	Stock	31.4825	31.4825	31.475	31.4758	6000.0
2015-07-07 08:45:00	AAPL	Stock	31.4875	31.495	31.4775	31.4875	16092.0
2015-07-07 08:50:00	AAPL	Stock	31.4875	31.4875	31.4775	31.4775	2640.0
2015-07-07 08:55:00	AAPL	Stock	31.485	31.595	31.475	31.5125	121880.0
2015-07-07 09:00:00	AAPL	Stock	31.5125	31.5125	31.475	31.49	18600.0
2015-07-07 09:05:00	AAPL	Stock	31.4875	31.51	31.4875	31.51	14880.0
2015-07-07 09:10:00	AAPL	Stock	31.5075	31.51	31.485	31.49	5320.0
2015-07-07 09:15:00	AAPL	Stock	31.49	31.4925	31.465	31.4775	35000.0
2015-07-07 09:20:00	AAPL	Stock	31.47	31.49	31.4675	31.49	17596.0
2015-07-07 09:25:00	AAPL	Stock	31.475	31.52	31.465	31.48	82908.0

> showing 50 of 372,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time