PREVIEW / stock_5min / 2015-07-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-08.parquet
  size:    5.5 MB
  rows:    366,818
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-08 04:00:00	AAPL	Stock	31.1175	31.1175	31.0025	31.0025	8504.0
2015-07-08 04:05:00	AAPL	Stock	31.12	31.125	31.12	31.125	5600.0
2015-07-08 04:10:00	AAPL	Stock	31.125	31.15	31.125	31.1375	2800.0
2015-07-08 04:15:00	AAPL	Stock	31.1525	31.1525	31.15	31.15	21200.0
2015-07-08 04:20:00	AAPL	Stock	31.1	31.1	31.1	31.1	800.0
2015-07-08 04:25:00	AAPL	Stock	31.05	31.05	31.045	31.045	12760.0
2015-07-08 04:30:00	AAPL	Stock	31.0775	31.0775	31.0775	31.0775	400.0
2015-07-08 04:35:00	AAPL	Stock	31.045	31.045	31.025	31.045	14040.0
2015-07-08 04:40:00	AAPL	Stock	31.0125	31.0125	31.0	31.0	16400.0
2015-07-08 04:45:00	AAPL	Stock	31.0	31.045	31.0	31.045	25160.0
2015-07-08 04:55:00	AAPL	Stock	31.075	31.075	31.0525	31.0525	1600.0
2015-07-08 05:00:00	AAPL	Stock	31.075	31.075	31.075	31.075	8800.0
2015-07-08 05:10:00	AAPL	Stock	31.0975	31.0975	31.0975	31.0975	2000.0
2015-07-08 05:15:00	AAPL	Stock	31.0925	31.0925	31.08	31.08	1588.0
2015-07-08 05:25:00	AAPL	Stock	31.08	31.08	31.075	31.075	9964.0
2015-07-08 05:40:00	AAPL	Stock	31.075	31.075	31.0525	31.0525	5200.0
2015-07-08 05:45:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	1600.0
2015-07-08 05:50:00	AAPL	Stock	31.1	31.1	31.1	31.1	2400.0
2015-07-08 05:55:00	AAPL	Stock	31.1	31.1	31.1	31.1	708.0
2015-07-08 06:05:00	AAPL	Stock	31.1225	31.125	31.1225	31.1225	2400.0
2015-07-08 06:10:00	AAPL	Stock	31.1225	31.15	31.0875	31.0875	27100.0
2015-07-08 06:15:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-07-08 06:25:00	AAPL	Stock	31.125	31.1725	31.125	31.1325	4000.0
2015-07-08 06:35:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0
2015-07-08 06:40:00	AAPL	Stock	31.15	31.1625	31.15	31.1625	2708.0
2015-07-08 06:45:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	400.0
2015-07-08 06:50:00	AAPL	Stock	31.16	31.16	31.14	31.15	2000.0
2015-07-08 06:55:00	AAPL	Stock	31.155	31.175	31.155	31.175	3600.0
2015-07-08 07:00:00	AAPL	Stock	31.2125	31.23	31.2	31.2	14400.0
2015-07-08 07:05:00	AAPL	Stock	31.2225	31.27	31.21	31.2325	26540.0
2015-07-08 07:10:00	AAPL	Stock	31.2475	31.3	31.2375	31.2375	10800.0
2015-07-08 07:15:00	AAPL	Stock	31.255	31.255	31.24	31.24	19896.0
2015-07-08 07:25:00	AAPL	Stock	31.2425	31.2875	31.2425	31.2875	13200.0
2015-07-08 07:30:00	AAPL	Stock	31.25	31.2825	31.2275	31.2375	13852.0
2015-07-08 07:35:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	400.0
2015-07-08 07:40:00	AAPL	Stock	31.2275	31.2275	31.2	31.205	6800.0
2015-07-08 07:45:00	AAPL	Stock	31.2025	31.2175	31.19	31.2125	9920.0
2015-07-08 07:50:00	AAPL	Stock	31.2175	31.2175	31.19	31.19	4000.0
2015-07-08 07:55:00	AAPL	Stock	31.215	31.22	31.205	31.205	23572.0
2015-07-08 08:00:00	AAPL	Stock	31.2025	31.3125	31.0875	31.2375	106568.0
2015-07-08 08:05:00	AAPL	Stock	31.235	31.26	31.2325	31.2475	19472.0
2015-07-08 08:10:00	AAPL	Stock	31.2325	31.2475	31.23	31.2375	17212.0
2015-07-08 08:15:00	AAPL	Stock	31.23	31.23	31.2125	31.23	49700.0
2015-07-08 08:20:00	AAPL	Stock	31.215	31.235	31.2125	31.2242	40028.0
2015-07-08 08:25:00	AAPL	Stock	31.22	31.2425	31.2125	31.22	34968.0
2015-07-08 08:30:00	AAPL	Stock	31.225	31.2325	31.2125	31.2125	34100.0
2015-07-08 08:35:00	AAPL	Stock	31.21	31.21	31.18	31.185	46332.0
2015-07-08 08:40:00	AAPL	Stock	31.185	31.21	31.1825	31.1825	27908.0
2015-07-08 08:45:00	AAPL	Stock	31.18	31.18	31.15	31.1625	111732.0
2015-07-08 08:50:00	AAPL	Stock	31.1625	31.1775	31.16	31.1775	60712.0

> showing 50 of 366,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time