PREVIEW / stock_5min / 2015-07-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-09.parquet
  size:    5.5 MB
  rows:    363,904
  symbols: 3,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-09 04:00:00	AAPL	Stock	30.86	30.9375	30.86	30.9	6600.0
2015-07-09 04:10:00	AAPL	Stock	30.9175	30.9175	30.9175	30.9175	8800.0
2015-07-09 04:15:00	AAPL	Stock	30.97	30.97	30.945	30.9625	4600.0
2015-07-09 04:20:00	AAPL	Stock	30.9625	30.975	30.9	30.9	8212.0
2015-07-09 04:30:00	AAPL	Stock	30.945	30.945	30.945	30.945	800.0
2015-07-09 04:35:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	1780.0
2015-07-09 04:40:00	AAPL	Stock	30.9	30.9	30.9	30.9	1200.0
2015-07-09 04:45:00	AAPL	Stock	30.945	30.945	30.945	30.945	800.0
2015-07-09 04:50:00	AAPL	Stock	30.93	30.93	30.93	30.93	1600.0
2015-07-09 04:55:00	AAPL	Stock	30.9075	30.9075	30.9075	30.9075	1600.0
2015-07-09 05:00:00	AAPL	Stock	30.9075	30.9075	30.9075	30.9075	960.0
2015-07-09 05:05:00	AAPL	Stock	30.895	30.9075	30.895	30.895	2664.0
2015-07-09 05:10:00	AAPL	Stock	30.895	30.895	30.895	30.895	2096.0
2015-07-09 05:20:00	AAPL	Stock	30.9225	30.9225	30.9225	30.9225	800.0
2015-07-09 05:30:00	AAPL	Stock	30.9575	30.9625	30.9575	30.9625	17984.0
2015-07-09 05:35:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	6400.0
2015-07-09 05:40:00	AAPL	Stock	30.9625	30.975	30.9625	30.975	10624.0
2015-07-09 05:45:00	AAPL	Stock	30.97	30.975	30.9625	30.9625	8400.0
2015-07-09 05:50:00	AAPL	Stock	30.965	30.965	30.965	30.965	3940.0
2015-07-09 06:05:00	AAPL	Stock	30.96	30.96	30.96	30.96	3600.0
2015-07-09 06:10:00	AAPL	Stock	30.95	30.95	30.95	30.95	2236.0
2015-07-09 06:15:00	AAPL	Stock	30.95	30.95	30.95	30.95	3600.0
2015-07-09 06:20:00	AAPL	Stock	30.9575	30.9575	30.9575	30.9575	1100.0
2015-07-09 06:25:00	AAPL	Stock	30.955	30.955	30.9475	30.9525	5396.0
2015-07-09 06:30:00	AAPL	Stock	30.9525	30.955	30.9525	30.955	2000.0
2015-07-09 06:35:00	AAPL	Stock	30.955	30.955	30.955	30.955	1360.0
2015-07-09 06:40:00	AAPL	Stock	30.955	30.9725	30.955	30.9725	18420.0
2015-07-09 06:45:00	AAPL	Stock	30.9725	31.0	30.9725	31.0	38800.0
2015-07-09 06:50:00	AAPL	Stock	30.9975	31.0	30.9775	30.9775	7880.0
2015-07-09 06:55:00	AAPL	Stock	30.975	30.975	30.965	30.9725	34772.0
2015-07-09 07:00:00	AAPL	Stock	30.97	30.9925	30.945	30.9475	81644.0
2015-07-09 07:05:00	AAPL	Stock	30.9475	31.0275	30.9475	31.025	51136.0
2015-07-09 07:10:00	AAPL	Stock	31.025	31.0925	31.0025	31.0075	16456.0
2015-07-09 07:15:00	AAPL	Stock	31.0175	31.025	30.9875	31.0125	41108.0
2015-07-09 07:20:00	AAPL	Stock	31.0125	31.035	31.0	31.0025	14096.0
2015-07-09 07:25:00	AAPL	Stock	31.0	31.0	30.975	30.975	33324.0
2015-07-09 07:30:00	AAPL	Stock	30.965	30.985	30.95	30.9525	61948.0
2015-07-09 07:35:00	AAPL	Stock	30.9525	30.9625	30.945	30.95	38108.0
2015-07-09 07:40:00	AAPL	Stock	30.95	30.95	30.9275	30.945	41928.0
2015-07-09 07:45:00	AAPL	Stock	30.94	30.94	30.9375	30.9375	5100.0
2015-07-09 07:50:00	AAPL	Stock	30.9375	30.9375	30.92	30.92	10580.0
2015-07-09 07:55:00	AAPL	Stock	30.9375	30.9875	30.9375	30.9875	40960.0
2015-07-09 08:00:00	AAPL	Stock	30.995	31.05	30.9375	31.035	317104.0
2015-07-09 08:05:00	AAPL	Stock	30.9525	30.9525	30.945	30.945	42480.0
2015-07-09 08:10:00	AAPL	Stock	30.95	30.9525	30.925	30.9425	99852.0
2015-07-09 08:15:00	AAPL	Stock	30.9425	30.965	30.9325	30.965	125596.0
2015-07-09 08:20:00	AAPL	Stock	30.965	30.9675	30.9475	30.9675	75376.0
2015-07-09 08:25:00	AAPL	Stock	30.96	30.9625	30.9425	30.95	39436.0
2015-07-09 08:30:00	AAPL	Stock	30.95	30.9675	30.95	30.965	68100.0
2015-07-09 08:35:00	AAPL	Stock	30.965	30.98	30.9625	30.9625	67212.0

> showing 50 of 363,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time