PREVIEW / stock_5min / 2015-07-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-10.parquet
  size:    5.4 MB
  rows:    358,524
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-10 04:00:00	AAPL	Stock	30.45	30.45	30.4375	30.45	2400.0
2015-07-10 04:05:00	AAPL	Stock	30.4375	30.4375	30.4325	30.4325	800.0
2015-07-10 04:10:00	AAPL	Stock	30.415	30.4375	30.4125	30.4375	6580.0
2015-07-10 04:15:00	AAPL	Stock	30.435	30.435	30.4125	30.4125	1348.0
2015-07-10 04:20:00	AAPL	Stock	30.375	30.375	30.3575	30.3575	800.0
2015-07-10 04:25:00	AAPL	Stock	30.375	30.4	30.37	30.395	10040.0
2015-07-10 04:30:00	AAPL	Stock	30.36	30.4	30.36	30.365	16400.0
2015-07-10 04:35:00	AAPL	Stock	30.38	30.38	30.38	30.38	400.0
2015-07-10 04:40:00	AAPL	Stock	30.3875	30.39	30.3875	30.3875	2400.0
2015-07-10 04:45:00	AAPL	Stock	30.39	30.395	30.39	30.395	3480.0
2015-07-10 04:55:00	AAPL	Stock	30.34	30.34	30.31	30.31	1044.0
2015-07-10 05:00:00	AAPL	Stock	30.3125	30.3125	30.3125	30.3125	400.0
2015-07-10 05:05:00	AAPL	Stock	30.305	30.3425	30.305	30.3425	3748.0
2015-07-10 05:15:00	AAPL	Stock	30.345	30.375	30.31	30.31	4512.0
2015-07-10 05:30:00	AAPL	Stock	30.37	30.375	30.37	30.375	6000.0
2015-07-10 05:35:00	AAPL	Stock	30.375	30.375	30.375	30.375	1200.0
2015-07-10 05:40:00	AAPL	Stock	30.375	30.375	30.375	30.375	2400.0
2015-07-10 05:45:00	AAPL	Stock	30.375	30.375	30.375	30.375	400.0
2015-07-10 05:50:00	AAPL	Stock	30.375	30.375	30.375	30.375	4924.0
2015-07-10 06:00:00	AAPL	Stock	30.3725	30.375	30.3725	30.375	4448.0
2015-07-10 06:05:00	AAPL	Stock	30.375	30.375	30.3525	30.3525	12400.0
2015-07-10 06:10:00	AAPL	Stock	30.375	30.395	30.375	30.3825	2280.0
2015-07-10 06:15:00	AAPL	Stock	30.3825	30.4	30.3825	30.4	4000.0
2015-07-10 06:20:00	AAPL	Stock	30.4	30.42	30.4	30.42	7596.0
2015-07-10 06:30:00	AAPL	Stock	30.425	30.425	30.4	30.4	7600.0
2015-07-10 06:35:00	AAPL	Stock	30.3975	30.3975	30.3975	30.3975	4000.0
2015-07-10 06:40:00	AAPL	Stock	30.4	30.4	30.4	30.4	800.0
2015-07-10 06:45:00	AAPL	Stock	30.4	30.4	30.4	30.4	25484.0
2015-07-10 06:50:00	AAPL	Stock	30.4	30.4175	30.4	30.4175	11132.0
2015-07-10 06:55:00	AAPL	Stock	30.4225	30.425	30.4225	30.425	18316.0
2015-07-10 07:00:00	AAPL	Stock	30.4325	30.4325	30.4125	30.425	26512.0
2015-07-10 07:05:00	AAPL	Stock	30.4225	30.4275	30.42	30.42	49400.0
2015-07-10 07:10:00	AAPL	Stock	30.425	30.44	30.425	30.435	29420.0
2015-07-10 07:15:00	AAPL	Stock	30.435	30.44	30.4225	30.4225	26392.0
2015-07-10 07:20:00	AAPL	Stock	30.425	30.45	30.425	30.45	56680.0
2015-07-10 07:25:00	AAPL	Stock	30.47	30.5	30.45	30.47	50396.0
2015-07-10 07:30:00	AAPL	Stock	30.4725	30.4725	30.405	30.405	59788.0
2015-07-10 07:35:00	AAPL	Stock	30.4125	30.425	30.4125	30.4225	12360.0
2015-07-10 07:40:00	AAPL	Stock	30.4125	30.4125	30.385	30.385	66916.0
2015-07-10 07:45:00	AAPL	Stock	30.3875	30.395	30.35	30.395	56020.0
2015-07-10 07:50:00	AAPL	Stock	30.395	30.395	30.36	30.3825	35940.0
2015-07-10 07:55:00	AAPL	Stock	30.375	30.395	30.375	30.395	6636.0
2015-07-10 08:00:00	AAPL	Stock	30.385	30.5	30.3625	30.4975	223756.0
2015-07-10 08:05:00	AAPL	Stock	30.4	30.4125	30.3775	30.41	87296.0
2015-07-10 08:10:00	AAPL	Stock	30.41	30.42	30.4025	30.4025	81484.0
2015-07-10 08:15:00	AAPL	Stock	30.4	30.4	30.3775	30.3875	113060.0
2015-07-10 08:20:00	AAPL	Stock	30.3925	30.3975	30.385	30.385	41540.0
2015-07-10 08:25:00	AAPL	Stock	30.385	30.42	30.385	30.3925	101816.0
2015-07-10 08:30:00	AAPL	Stock	30.3925	30.3925	30.3825	30.39	21768.0
2015-07-10 08:35:00	AAPL	Stock	30.39	30.3925	30.3825	30.39	42012.0

> showing 50 of 358,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time