PREVIEW / stock_5min / 2015-07-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-13.parquet
  size:    5.4 MB
  rows:    360,857
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-13 04:00:00	AAPL	Stock	31.25	31.25	30.825	30.98	15600.0
2015-07-13 04:05:00	AAPL	Stock	31.035	31.175	31.0025	31.0025	12164.0
2015-07-13 04:15:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	2800.0
2015-07-13 04:20:00	AAPL	Stock	31.0375	31.0375	31.0175	31.0175	2156.0
2015-07-13 04:30:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-07-13 04:35:00	AAPL	Stock	31.045	31.05	31.045	31.05	8932.0
2015-07-13 04:45:00	AAPL	Stock	31.11	31.125	31.06	31.125	8740.0
2015-07-13 04:55:00	AAPL	Stock	31.09	31.125	31.09	31.125	4000.0
2015-07-13 05:00:00	AAPL	Stock	31.1475	31.1525	31.1475	31.1525	4000.0
2015-07-13 05:05:00	AAPL	Stock	31.125	31.1775	31.125	31.1775	800.0
2015-07-13 05:10:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-07-13 05:20:00	AAPL	Stock	31.1775	31.1775	31.1375	31.1575	10600.0
2015-07-13 05:25:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-07-13 05:30:00	AAPL	Stock	31.1725	31.1725	31.1725	31.1725	400.0
2015-07-13 05:35:00	AAPL	Stock	31.1625	31.195	31.1525	31.195	18564.0
2015-07-13 05:40:00	AAPL	Stock	31.19	31.215	31.19	31.215	8480.0
2015-07-13 05:45:00	AAPL	Stock	31.205	31.25	31.205	31.25	20000.0
2015-07-13 05:50:00	AAPL	Stock	31.2475	31.25	31.2475	31.25	3600.0
2015-07-13 05:55:00	AAPL	Stock	31.25	31.25	31.2	31.2	29200.0
2015-07-13 06:00:00	AAPL	Stock	31.2475	31.2475	31.23	31.23	5420.0
2015-07-13 06:05:00	AAPL	Stock	31.205	31.23	31.205	31.225	15060.0
2015-07-13 06:10:00	AAPL	Stock	31.2275	31.23	31.2275	31.23	800.0
2015-07-13 06:15:00	AAPL	Stock	31.225	31.225	31.195	31.195	12540.0
2015-07-13 06:20:00	AAPL	Stock	31.1925	31.21	31.1925	31.21	8784.0
2015-07-13 06:25:00	AAPL	Stock	31.2125	31.22	31.2125	31.22	3544.0
2015-07-13 06:30:00	AAPL	Stock	31.23	31.2425	31.225	31.225	9416.0
2015-07-13 06:35:00	AAPL	Stock	31.2475	31.2475	31.24	31.2475	4000.0
2015-07-13 06:40:00	AAPL	Stock	31.245	31.2475	31.2275	31.2275	21600.0
2015-07-13 06:45:00	AAPL	Stock	31.24	31.2475	31.24	31.2475	3488.0
2015-07-13 06:50:00	AAPL	Stock	31.245	31.2475	31.235	31.2375	6400.0
2015-07-13 06:55:00	AAPL	Stock	31.2425	31.2425	31.22	31.22	13984.0
2015-07-13 07:00:00	AAPL	Stock	31.225	31.225	31.1925	31.225	34944.0
2015-07-13 07:05:00	AAPL	Stock	31.22	31.225	31.2125	31.215	29420.0
2015-07-13 07:10:00	AAPL	Stock	31.2225	31.25	31.2225	31.25	43708.0
2015-07-13 07:15:00	AAPL	Stock	31.25	31.2625	31.23	31.23	53532.0
2015-07-13 07:20:00	AAPL	Stock	31.2275	31.2325	31.1975	31.1975	26916.0
2015-07-13 07:25:00	AAPL	Stock	31.1975	31.22	31.1925	31.22	24448.0
2015-07-13 07:30:00	AAPL	Stock	31.2075	31.2175	31.1925	31.205	20248.0
2015-07-13 07:35:00	AAPL	Stock	31.21	31.22	31.2	31.22	33620.0
2015-07-13 07:40:00	AAPL	Stock	31.2125	31.2375	31.2125	31.2225	13600.0
2015-07-13 07:45:00	AAPL	Stock	31.215	31.22	31.2125	31.2125	29640.0
2015-07-13 07:50:00	AAPL	Stock	31.225	31.2375	31.2075	31.2075	11484.0
2015-07-13 07:55:00	AAPL	Stock	31.215	31.215	31.2	31.2	2000.0
2015-07-13 08:00:00	AAPL	Stock	31.215	31.2575	31.155	31.16	315040.0
2015-07-13 08:05:00	AAPL	Stock	31.155	31.1675	31.1425	31.15	140420.0
2015-07-13 08:10:00	AAPL	Stock	31.1625	31.185	31.155	31.185	53992.0
2015-07-13 08:15:00	AAPL	Stock	31.185	31.2025	31.17	31.17	81124.0
2015-07-13 08:20:00	AAPL	Stock	31.1775	31.2	31.17	31.2	139236.0
2015-07-13 08:25:00	AAPL	Stock	31.1925	31.23	31.1925	31.23	116776.0
2015-07-13 08:30:00	AAPL	Stock	31.2275	31.23	31.2025	31.2075	169684.0

> showing 50 of 360,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time