PREVIEW / stock_5min / 2015-07-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-14.parquet
  size:    5.4 MB
  rows:    355,256
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-14 04:00:00	AAPL	Stock	31.49	31.49	31.4675	31.4675	11796.0
2015-07-14 04:15:00	AAPL	Stock	31.42	31.42	31.42	31.42	1216.0
2015-07-14 04:30:00	AAPL	Stock	31.4525	31.4525	31.4525	31.4525	400.0
2015-07-14 04:40:00	AAPL	Stock	31.45	31.45	31.45	31.45	1600.0
2015-07-14 04:45:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	2164.0
2015-07-14 05:10:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	1704.0
2015-07-14 05:50:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4160.0
2015-07-14 05:55:00	AAPL	Stock	31.455	31.455	31.45	31.45	4400.0
2015-07-14 06:05:00	AAPL	Stock	31.45	31.45	31.45	31.45	800.0
2015-07-14 06:10:00	AAPL	Stock	31.45	31.45	31.45	31.45	400.0
2015-07-14 06:15:00	AAPL	Stock	31.47	31.47	31.45	31.45	4400.0
2015-07-14 06:20:00	AAPL	Stock	31.4525	31.4525	31.4375	31.4375	2912.0
2015-07-14 06:25:00	AAPL	Stock	31.43	31.43	31.4275	31.4275	800.0
2015-07-14 06:30:00	AAPL	Stock	31.4275	31.4425	31.425	31.4275	10400.0
2015-07-14 06:35:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	840.0
2015-07-14 06:50:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-07-14 06:55:00	AAPL	Stock	31.4125	31.415	31.4125	31.415	1400.0
2015-07-14 07:00:00	AAPL	Stock	31.4225	31.4375	31.4225	31.4375	8784.0
2015-07-14 07:05:00	AAPL	Stock	31.425	31.445	31.4125	31.425	17600.0
2015-07-14 07:10:00	AAPL	Stock	31.425	31.425	31.4175	31.4175	1360.0
2015-07-14 07:20:00	AAPL	Stock	31.4375	31.4475	31.425	31.425	3440.0
2015-07-14 07:35:00	AAPL	Stock	31.425	31.425	31.425	31.425	1972.0
2015-07-14 07:40:00	AAPL	Stock	31.425	31.425	31.4025	31.405	13872.0
2015-07-14 07:45:00	AAPL	Stock	31.4	31.405	31.4	31.405	1600.0
2015-07-14 07:50:00	AAPL	Stock	31.4075	31.415	31.4075	31.4075	2592.0
2015-07-14 07:55:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	5280.0
2015-07-14 08:00:00	AAPL	Stock	31.415	31.4625	31.3975	31.43	58256.0
2015-07-14 08:05:00	AAPL	Stock	31.4275	31.4275	31.4075	31.415	42228.0
2015-07-14 08:10:00	AAPL	Stock	31.42	31.4325	31.4125	31.4325	21548.0
2015-07-14 08:15:00	AAPL	Stock	31.4225	31.44	31.4225	31.44	33032.0
2015-07-14 08:20:00	AAPL	Stock	31.44	31.46	31.44	31.46	19608.0
2015-07-14 08:25:00	AAPL	Stock	31.46	31.46	31.4425	31.45	29312.0
2015-07-14 08:30:00	AAPL	Stock	31.445	31.45	31.4325	31.4325	34596.0
2015-07-14 08:35:00	AAPL	Stock	31.4325	31.435	31.4325	31.435	12800.0
2015-07-14 08:40:00	AAPL	Stock	31.4375	31.4425	31.43	31.4425	25124.0
2015-07-14 08:45:00	AAPL	Stock	31.4382	31.4525	31.4375	31.4475	33488.0
2015-07-14 08:50:00	AAPL	Stock	31.44	31.44	31.415	31.415	49404.0
2015-07-14 08:55:00	AAPL	Stock	31.4158	31.43	31.4	31.4025	50892.0
2015-07-14 09:00:00	AAPL	Stock	31.405	31.4125	31.4	31.4	10136.0
2015-07-14 09:05:00	AAPL	Stock	31.4025	31.4175	31.4025	31.4175	8868.0
2015-07-14 09:10:00	AAPL	Stock	31.4225	31.4475	31.415	31.4282	118072.0
2015-07-14 09:15:00	AAPL	Stock	31.4375	31.4375	31.425	31.43	62336.0
2015-07-14 09:20:00	AAPL	Stock	31.44	31.4425	31.43	31.435	19044.0
2015-07-14 09:25:00	AAPL	Stock	31.4375	31.5125	31.43	31.4675	172904.0
2015-07-14 09:30:00	AAPL	Stock	31.51	31.5375	31.36	31.37	5298944.0
2015-07-14 09:35:00	AAPL	Stock	31.37	31.3825	31.33	31.355	3106424.0
2015-07-14 09:40:00	AAPL	Stock	31.3575	31.37	31.285	31.3238	2895464.0
2015-07-14 09:45:00	AAPL	Stock	31.325	31.3875	31.3125	31.3738	2417712.0
2015-07-14 09:50:00	AAPL	Stock	31.375	31.405	31.3325	31.3528	2491676.0
2015-07-14 09:55:00	AAPL	Stock	31.3538	31.37	31.3175	31.3238	1578652.0

> showing 50 of 355,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time