PREVIEW / stock_5min / 2015-07-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-15.parquet
  size:    5.4 MB
  rows:    361,295
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-15 04:00:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	800.0
2015-07-15 04:05:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	400.0
2015-07-15 04:15:00	AAPL	Stock	31.505	31.505	31.505	31.505	2000.0
2015-07-15 04:35:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	400.0
2015-07-15 04:40:00	AAPL	Stock	31.5425	31.5425	31.5075	31.5075	3200.0
2015-07-15 05:15:00	AAPL	Stock	31.505	31.505	31.505	31.505	2400.0
2015-07-15 05:30:00	AAPL	Stock	31.505	31.505	31.505	31.505	452.0
2015-07-15 05:45:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-07-15 06:00:00	AAPL	Stock	31.4075	31.4075	31.4075	31.4075	400.0
2015-07-15 06:15:00	AAPL	Stock	31.4875	31.4875	31.435	31.435	4252.0
2015-07-15 06:25:00	AAPL	Stock	31.42	31.42	31.42	31.42	400.0
2015-07-15 07:15:00	AAPL	Stock	31.4875	31.4875	31.475	31.475	5200.0
2015-07-15 07:20:00	AAPL	Stock	31.4825	31.485	31.46	31.4725	10592.0
2015-07-15 07:25:00	AAPL	Stock	31.45	31.45	31.45	31.45	3128.0
2015-07-15 07:35:00	AAPL	Stock	31.465	31.465	31.465	31.465	3040.0
2015-07-15 07:40:00	AAPL	Stock	31.4725	31.475	31.4725	31.475	13944.0
2015-07-15 07:50:00	AAPL	Stock	31.4825	31.4925	31.4825	31.4925	22368.0
2015-07-15 07:55:00	AAPL	Stock	31.4975	31.5025	31.4975	31.5	13932.0
2015-07-15 08:00:00	AAPL	Stock	31.4975	31.5012	31.4075	31.4768	84508.0
2015-07-15 08:05:00	AAPL	Stock	31.4775	31.485	31.475	31.4795	36748.0
2015-07-15 08:10:00	AAPL	Stock	31.4842	31.4875	31.4825	31.4875	9000.0
2015-07-15 08:15:00	AAPL	Stock	31.495	31.4975	31.49	31.4975	10000.0
2015-07-15 08:20:00	AAPL	Stock	31.4875	31.5025	31.4875	31.5025	26852.0
2015-07-15 08:25:00	AAPL	Stock	31.5025	31.505	31.5	31.5	50520.0
2015-07-15 08:30:00	AAPL	Stock	31.4925	31.5	31.485	31.4975	31968.0
2015-07-15 08:35:00	AAPL	Stock	31.49	31.4975	31.4825	31.4975	15204.0
2015-07-15 08:40:00	AAPL	Stock	31.4975	31.5	31.4925	31.4925	22908.0
2015-07-15 08:45:00	AAPL	Stock	31.4875	31.4875	31.475	31.475	36644.0
2015-07-15 08:50:00	AAPL	Stock	31.485	31.485	31.4775	31.4775	2900.0
2015-07-15 08:55:00	AAPL	Stock	31.485	31.485	31.475	31.4775	4880.0
2015-07-15 09:00:00	AAPL	Stock	31.475	31.485	31.45	31.4625	17864.0
2015-07-15 09:05:00	AAPL	Stock	31.4625	31.475	31.4625	31.4625	12668.0
2015-07-15 09:10:00	AAPL	Stock	31.4625	31.465	31.45	31.4592	30820.0
2015-07-15 09:15:00	AAPL	Stock	31.45	31.4575	31.45	31.45	25132.0
2015-07-15 09:20:00	AAPL	Stock	31.4625	31.465	31.45	31.465	14612.0
2015-07-15 09:25:00	AAPL	Stock	31.4625	31.47	31.4175	31.43	73648.0
2015-07-15 09:30:00	AAPL	Stock	31.43	31.54	31.4025	31.5265	5303992.0
2015-07-15 09:35:00	AAPL	Stock	31.53	31.5475	31.395	31.4075	3902284.0
2015-07-15 09:40:00	AAPL	Stock	31.4088	31.4488	31.405	31.4365	2551808.0
2015-07-15 09:45:00	AAPL	Stock	31.4375	31.5	31.42	31.4775	3236420.0
2015-07-15 09:50:00	AAPL	Stock	31.475	31.525	31.455	31.51	2523092.0
2015-07-15 09:55:00	AAPL	Stock	31.5125	31.545	31.5	31.504	2160268.0
2015-07-15 10:00:00	AAPL	Stock	31.505	31.5375	31.4925	31.5325	1263148.0
2015-07-15 10:05:00	AAPL	Stock	31.5312	31.65	31.5175	31.6275	4667232.0
2015-07-15 10:10:00	AAPL	Stock	31.6322	31.6725	31.6	31.6388	2701972.0
2015-07-15 10:15:00	AAPL	Stock	31.635	31.6538	31.615	31.6275	1847700.0
2015-07-15 10:20:00	AAPL	Stock	31.627	31.635	31.6	31.62	1876860.0
2015-07-15 10:25:00	AAPL	Stock	31.62	31.625	31.5862	31.59	1417376.0
2015-07-15 10:30:00	AAPL	Stock	31.589	31.6375	31.5875	31.6342	1934720.0
2015-07-15 10:35:00	AAPL	Stock	31.6355	31.6562	31.625	31.6488	1987388.0

> showing 50 of 361,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time