PREVIEW / stock_5min / 2015-07-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-16.parquet
  size:    5.5 MB
  rows:    364,769
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-16 04:00:00	AAPL	Stock	31.8625	31.8875	31.86	31.86	16768.0
2015-07-16 04:05:00	AAPL	Stock	31.88	31.9175	31.88	31.9075	6000.0
2015-07-16 04:20:00	AAPL	Stock	31.9	31.9	31.9	31.9	400.0
2015-07-16 04:25:00	AAPL	Stock	31.875	31.875	31.875	31.875	2000.0
2015-07-16 04:30:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-07-16 04:45:00	AAPL	Stock	31.8975	31.8975	31.8975	31.8975	400.0
2015-07-16 04:55:00	AAPL	Stock	31.8975	31.9	31.8975	31.9	4048.0
2015-07-16 05:00:00	AAPL	Stock	31.92	31.925	31.9	31.9	5040.0
2015-07-16 05:05:00	AAPL	Stock	31.9	31.9	31.9	31.9	2356.0
2015-07-16 05:10:00	AAPL	Stock	31.9	31.91	31.9	31.91	2800.0
2015-07-16 05:15:00	AAPL	Stock	31.91	31.91	31.91	31.91	2000.0
2015-07-16 05:20:00	AAPL	Stock	31.91	31.91	31.9	31.9	3200.0
2015-07-16 05:30:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 05:35:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 05:45:00	AAPL	Stock	31.925	31.925	31.9	31.9	4616.0
2015-07-16 05:50:00	AAPL	Stock	31.9	31.925	31.9	31.925	2000.0
2015-07-16 05:55:00	AAPL	Stock	31.9	31.9125	31.9	31.9125	2156.0
2015-07-16 06:00:00	AAPL	Stock	31.9125	31.925	31.9125	31.925	4400.0
2015-07-16 06:10:00	AAPL	Stock	31.925	31.925	31.9025	31.9025	4072.0
2015-07-16 06:15:00	AAPL	Stock	31.9025	31.9125	31.9025	31.9025	2116.0
2015-07-16 06:20:00	AAPL	Stock	31.905	31.905	31.905	31.905	400.0
2015-07-16 06:25:00	AAPL	Stock	31.925	31.925	31.9125	31.9125	1200.0
2015-07-16 06:30:00	AAPL	Stock	31.925	31.925	31.925	31.925	5000.0
2015-07-16 06:55:00	AAPL	Stock	31.915	31.915	31.9	31.9	5636.0
2015-07-16 07:00:00	AAPL	Stock	31.9	31.9	31.875	31.875	3396.0
2015-07-16 07:05:00	AAPL	Stock	31.8875	31.905	31.875	31.905	51872.0
2015-07-16 07:10:00	AAPL	Stock	31.9175	31.9225	31.9125	31.9125	36644.0
2015-07-16 07:15:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 07:20:00	AAPL	Stock	31.9225	31.925	31.9125	31.9125	15200.0
2015-07-16 07:25:00	AAPL	Stock	31.9125	31.9125	31.8875	31.8875	12200.0
2015-07-16 07:30:00	AAPL	Stock	31.8975	31.8975	31.8975	31.8975	2800.0
2015-07-16 07:35:00	AAPL	Stock	31.8925	31.8925	31.8825	31.8925	7364.0
2015-07-16 07:40:00	AAPL	Stock	31.8975	31.8975	31.885	31.8875	27620.0
2015-07-16 07:45:00	AAPL	Stock	31.885	31.885	31.885	31.885	1520.0
2015-07-16 07:50:00	AAPL	Stock	31.885	31.91	31.8825	31.9	24288.0
2015-07-16 07:55:00	AAPL	Stock	31.895	31.895	31.895	31.895	1200.0
2015-07-16 08:00:00	AAPL	Stock	31.8875	31.9375	31.8525	31.9375	207956.0
2015-07-16 08:05:00	AAPL	Stock	31.935	31.9425	31.925	31.935	55016.0
2015-07-16 08:10:00	AAPL	Stock	31.935	31.96	31.9258	31.9425	65464.0
2015-07-16 08:15:00	AAPL	Stock	31.9475	31.95	31.9325	31.945	40720.0
2015-07-16 08:20:00	AAPL	Stock	31.9475	31.95	31.9375	31.9475	66768.0
2015-07-16 08:25:00	AAPL	Stock	31.9475	31.9475	31.9375	31.9475	22816.0
2015-07-16 08:30:00	AAPL	Stock	31.945	31.9475	31.9375	31.9425	28548.0
2015-07-16 08:35:00	AAPL	Stock	31.9375	31.9475	31.915	31.915	42648.0
2015-07-16 08:40:00	AAPL	Stock	31.935	31.9375	31.9075	31.9075	44384.0
2015-07-16 08:45:00	AAPL	Stock	31.9175	31.95	31.9158	31.9475	55772.0
2015-07-16 08:50:00	AAPL	Stock	31.9475	31.9475	31.9225	31.93	48868.0
2015-07-16 08:55:00	AAPL	Stock	31.925	31.9425	31.925	31.9325	99684.0
2015-07-16 09:00:00	AAPL	Stock	31.9325	31.9625	31.9325	31.9625	59452.0
2015-07-16 09:05:00	AAPL	Stock	31.9525	31.97	31.9525	31.9625	99616.0

> showing 50 of 364,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time