PREVIEW / stock_5min / 2015-07-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-17.parquet
  size:    5.3 MB
  rows:    354,633
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-17 04:00:00	AAPL	Stock	32.2875	32.2875	32.1475	32.1475	12036.0
2015-07-17 04:05:00	AAPL	Stock	32.165	32.165	32.1625	32.1625	2908.0
2015-07-17 04:10:00	AAPL	Stock	32.2225	32.23	32.2225	32.225	26800.0
2015-07-17 04:15:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-07-17 04:20:00	AAPL	Stock	32.285	32.285	32.2275	32.285	3600.0
2015-07-17 04:25:00	AAPL	Stock	32.2275	32.2275	32.225	32.225	32800.0
2015-07-17 04:30:00	AAPL	Stock	32.175	32.19	32.175	32.19	1584.0
2015-07-17 04:40:00	AAPL	Stock	32.2225	32.2225	32.19	32.19	2400.0
2015-07-17 05:15:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-07-17 05:20:00	AAPL	Stock	32.215	32.2225	32.215	32.2225	1160.0
2015-07-17 05:25:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	7848.0
2015-07-17 05:30:00	AAPL	Stock	32.19	32.2125	32.19	32.2125	984.0
2015-07-17 05:35:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-07-17 05:40:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2000.0
2015-07-17 05:45:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-07-17 05:50:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1340.0
2015-07-17 06:00:00	AAPL	Stock	32.2	32.2	32.2	32.2	4600.0
2015-07-17 06:05:00	AAPL	Stock	32.205	32.205	32.205	32.205	400.0
2015-07-17 06:10:00	AAPL	Stock	32.205	32.2125	32.205	32.2125	1268.0
2015-07-17 06:20:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-07-17 06:25:00	AAPL	Stock	32.2	32.2	32.2	32.2	3200.0
2015-07-17 06:30:00	AAPL	Stock	32.2	32.2	32.2	32.2	3268.0
2015-07-17 06:35:00	AAPL	Stock	32.195	32.195	32.1875	32.19	13280.0
2015-07-17 06:40:00	AAPL	Stock	32.1925	32.2125	32.1925	32.21	3896.0
2015-07-17 06:55:00	AAPL	Stock	32.2	32.235	32.2	32.2275	28420.0
2015-07-17 07:00:00	AAPL	Stock	32.2275	32.245	32.225	32.245	34600.0
2015-07-17 07:05:00	AAPL	Stock	32.245	32.255	32.245	32.25	45640.0
2015-07-17 07:10:00	AAPL	Stock	32.255	32.2725	32.25	32.25	44852.0
2015-07-17 07:15:00	AAPL	Stock	32.2625	32.33	32.2625	32.3275	49328.0
2015-07-17 07:20:00	AAPL	Stock	32.315	32.325	32.3125	32.3125	16800.0
2015-07-17 07:25:00	AAPL	Stock	32.3	32.3125	32.275	32.29	21920.0
2015-07-17 07:30:00	AAPL	Stock	32.275	32.295	32.2725	32.2725	6792.0
2015-07-17 07:35:00	AAPL	Stock	32.2825	32.29	32.26	32.2625	17520.0
2015-07-17 07:40:00	AAPL	Stock	32.265	32.275	32.2625	32.2625	8248.0
2015-07-17 07:45:00	AAPL	Stock	32.2725	32.29	32.2725	32.275	17560.0
2015-07-17 07:50:00	AAPL	Stock	32.275	32.275	32.2625	32.2675	6460.0
2015-07-17 07:55:00	AAPL	Stock	32.2625	32.275	32.2575	32.2675	30200.0
2015-07-17 08:00:00	AAPL	Stock	32.2675	32.3125	32.225	32.29	168440.0
2015-07-17 08:05:00	AAPL	Stock	32.2925	32.3	32.2875	32.295	92072.0
2015-07-17 08:10:00	AAPL	Stock	32.295	32.3075	32.2775	32.3075	92004.0
2015-07-17 08:15:00	AAPL	Stock	32.3075	32.3075	32.2875	32.295	39812.0
2015-07-17 08:20:00	AAPL	Stock	32.295	32.3	32.2775	32.2825	31968.0
2015-07-17 08:25:00	AAPL	Stock	32.2825	32.2975	32.2825	32.285	30596.0
2015-07-17 08:30:00	AAPL	Stock	32.2925	32.2975	32.2825	32.2975	41204.0
2015-07-17 08:35:00	AAPL	Stock	32.2925	32.2925	32.275	32.285	73120.0
2015-07-17 08:40:00	AAPL	Stock	32.285	32.2875	32.28	32.28	16100.0
2015-07-17 08:45:00	AAPL	Stock	32.2775	32.2775	32.27	32.2725	28512.0
2015-07-17 08:50:00	AAPL	Stock	32.2725	32.28	32.27	32.2725	44452.0
2015-07-17 08:55:00	AAPL	Stock	32.27	32.2775	32.2675	32.2675	24052.0
2015-07-17 09:00:00	AAPL	Stock	32.2725	32.2875	32.2725	32.28	57688.0

> showing 50 of 354,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time