PREVIEW / stock_5min / 2015-07-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-20.parquet
  size:    5.5 MB
  rows:    360,905
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-20 04:00:00	AAPL	Stock	32.5	32.55	32.5	32.55	8248.0
2015-07-20 04:05:00	AAPL	Stock	32.5475	32.5475	32.5475	32.5475	800.0
2015-07-20 04:10:00	AAPL	Stock	32.5375	32.5475	32.525	32.5475	2400.0
2015-07-20 04:15:00	AAPL	Stock	32.5425	32.55	32.5425	32.55	10400.0
2015-07-20 04:20:00	AAPL	Stock	32.55	32.56	32.55	32.56	12396.0
2015-07-20 04:25:00	AAPL	Stock	32.5575	32.5625	32.5525	32.5625	4404.0
2015-07-20 04:30:00	AAPL	Stock	32.555	32.56	32.5525	32.5525	14000.0
2015-07-20 04:35:00	AAPL	Stock	32.545	32.57	32.5425	32.565	10892.0
2015-07-20 04:40:00	AAPL	Stock	32.575	32.575	32.565	32.565	13312.0
2015-07-20 04:45:00	AAPL	Stock	32.605	32.605	32.605	32.605	9144.0
2015-07-20 04:50:00	AAPL	Stock	32.605	32.605	32.605	32.605	656.0
2015-07-20 04:55:00	AAPL	Stock	32.62	32.62	32.5775	32.5775	1944.0
2015-07-20 05:00:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	400.0
2015-07-20 05:10:00	AAPL	Stock	32.5775	32.5825	32.575	32.5825	15668.0
2015-07-20 05:20:00	AAPL	Stock	32.575	32.6	32.575	32.6	13960.0
2015-07-20 05:25:00	AAPL	Stock	32.6025	32.6125	32.6	32.6125	5000.0
2015-07-20 05:35:00	AAPL	Stock	32.6125	32.6175	32.6125	32.615	12200.0
2015-07-20 05:45:00	AAPL	Stock	32.605	32.62	32.605	32.62	1040.0
2015-07-20 05:50:00	AAPL	Stock	32.62	32.62	32.62	32.62	2800.0
2015-07-20 05:55:00	AAPL	Stock	32.625	32.625	32.625	32.625	2000.0
2015-07-20 06:00:00	AAPL	Stock	32.625	32.645	32.625	32.645	17600.0
2015-07-20 06:05:00	AAPL	Stock	32.645	32.645	32.64	32.6425	5780.0
2015-07-20 06:10:00	AAPL	Stock	32.645	32.645	32.625	32.625	5864.0
2015-07-20 06:20:00	AAPL	Stock	32.6275	32.6475	32.6275	32.6475	2360.0
2015-07-20 06:25:00	AAPL	Stock	32.64	32.6625	32.64	32.6625	12212.0
2015-07-20 06:30:00	AAPL	Stock	32.6725	32.6875	32.6725	32.6875	19324.0
2015-07-20 06:40:00	AAPL	Stock	32.685	32.685	32.6775	32.6775	2400.0
2015-07-20 06:45:00	AAPL	Stock	32.685	32.685	32.665	32.67	1600.0
2015-07-20 06:50:00	AAPL	Stock	32.675	32.695	32.675	32.695	38168.0
2015-07-20 06:55:00	AAPL	Stock	32.6875	32.7075	32.6775	32.6775	18652.0
2015-07-20 07:00:00	AAPL	Stock	32.6875	32.7725	32.6875	32.75	82040.0
2015-07-20 07:05:00	AAPL	Stock	32.7125	32.7475	32.7125	32.7475	17584.0
2015-07-20 07:10:00	AAPL	Stock	32.75	32.755	32.7425	32.755	33220.0
2015-07-20 07:15:00	AAPL	Stock	32.7525	32.7525	32.73	32.75	18000.0
2015-07-20 07:20:00	AAPL	Stock	32.75	32.775	32.7475	32.775	37696.0
2015-07-20 07:25:00	AAPL	Stock	32.7825	32.7925	32.775	32.785	29012.0
2015-07-20 07:30:00	AAPL	Stock	32.775	32.8	32.765	32.7925	30056.0
2015-07-20 07:35:00	AAPL	Stock	32.7925	32.8125	32.7925	32.8	46840.0
2015-07-20 07:40:00	AAPL	Stock	32.8	32.8375	32.8	32.81	79488.0
2015-07-20 07:45:00	AAPL	Stock	32.8175	32.8275	32.815	32.8275	74408.0
2015-07-20 07:50:00	AAPL	Stock	32.8275	32.8625	32.82	32.85	95720.0
2015-07-20 07:55:00	AAPL	Stock	32.855	32.92	32.855	32.9125	147408.0
2015-07-20 08:00:00	AAPL	Stock	32.92	32.92	32.6375	32.8675	552608.0
2015-07-20 08:05:00	AAPL	Stock	32.8675	32.8675	32.8375	32.855	122084.0
2015-07-20 08:10:00	AAPL	Stock	32.8525	32.8675	32.8425	32.855	160120.0
2015-07-20 08:15:00	AAPL	Stock	32.8525	32.8625	32.8525	32.8625	97020.0
2015-07-20 08:20:00	AAPL	Stock	32.86	32.8875	32.855	32.885	198444.0
2015-07-20 08:25:00	AAPL	Stock	32.8825	32.8875	32.8775	32.8875	92872.0
2015-07-20 08:30:00	AAPL	Stock	32.8875	32.9125	32.885	32.9	128144.0
2015-07-20 08:35:00	AAPL	Stock	32.9	32.9125	32.8975	32.91	114112.0

> showing 50 of 360,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time