PREVIEW / stock_5min / 2015-07-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-21.parquet
  size:    5.4 MB
  rows:    357,979
  symbols: 3,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-21 04:00:00	AAPL	Stock	33.1875	33.1875	33.1825	33.1825	4400.0
2015-07-21 04:05:00	AAPL	Stock	33.1875	33.25	33.1875	33.25	8400.0
2015-07-21 04:15:00	AAPL	Stock	33.215	33.215	33.2	33.215	4000.0
2015-07-21 04:30:00	AAPL	Stock	33.215	33.2425	33.215	33.2425	2000.0
2015-07-21 04:35:00	AAPL	Stock	33.2475	33.2475	33.2475	33.2475	2000.0
2015-07-21 04:40:00	AAPL	Stock	33.245	33.245	33.245	33.245	4000.0
2015-07-21 04:50:00	AAPL	Stock	33.2475	33.2475	33.2475	33.2475	800.0
2015-07-21 05:00:00	AAPL	Stock	33.24	33.24	33.24	33.24	1096.0
2015-07-21 05:05:00	AAPL	Stock	33.225	33.225	33.2	33.2	4800.0
2015-07-21 05:15:00	AAPL	Stock	33.2	33.225	33.1975	33.225	6800.0
2015-07-21 05:20:00	AAPL	Stock	33.225	33.225	33.225	33.225	3800.0
2015-07-21 05:25:00	AAPL	Stock	33.225	33.225	33.225	33.225	4000.0
2015-07-21 05:30:00	AAPL	Stock	33.2125	33.2175	33.2125	33.2125	3960.0
2015-07-21 05:35:00	AAPL	Stock	33.22	33.22	33.2125	33.2125	8440.0
2015-07-21 05:45:00	AAPL	Stock	33.2	33.2	33.2	33.2	800.0
2015-07-21 05:50:00	AAPL	Stock	33.2	33.22	33.2	33.22	3500.0
2015-07-21 05:55:00	AAPL	Stock	33.2175	33.2175	33.2175	33.2175	1536.0
2015-07-21 06:00:00	AAPL	Stock	33.2075	33.2125	33.2075	33.2075	5460.0
2015-07-21 06:05:00	AAPL	Stock	33.22	33.225	33.22	33.225	18420.0
2015-07-21 06:10:00	AAPL	Stock	33.225	33.225	33.2175	33.225	20868.0
2015-07-21 06:15:00	AAPL	Stock	33.245	33.245	33.225	33.225	6324.0
2015-07-21 06:20:00	AAPL	Stock	33.225	33.25	33.225	33.25	11784.0
2015-07-21 06:30:00	AAPL	Stock	33.25	33.25	33.25	33.25	880.0
2015-07-21 06:35:00	AAPL	Stock	33.225	33.225	33.205	33.2125	20000.0
2015-07-21 06:40:00	AAPL	Stock	33.23	33.23	33.2175	33.2175	45240.0
2015-07-21 06:50:00	AAPL	Stock	33.225	33.2275	33.2175	33.2175	18000.0
2015-07-21 06:55:00	AAPL	Stock	33.2225	33.2225	33.215	33.215	40684.0
2015-07-21 07:00:00	AAPL	Stock	33.21	33.2875	33.21	33.2875	156696.0
2015-07-21 07:05:00	AAPL	Stock	33.2875	33.32	33.2825	33.32	68076.0
2015-07-21 07:10:00	AAPL	Stock	33.32	33.32	33.3075	33.3125	35264.0
2015-07-21 07:15:00	AAPL	Stock	33.31	33.315	33.2925	33.295	19504.0
2015-07-21 07:20:00	AAPL	Stock	33.3	33.3	33.25	33.2625	54968.0
2015-07-21 07:25:00	AAPL	Stock	33.265	33.2775	33.25	33.2625	30520.0
2015-07-21 07:30:00	AAPL	Stock	33.2675	33.2875	33.2675	33.2675	30212.0
2015-07-21 07:35:00	AAPL	Stock	33.2725	33.2725	33.225	33.225	95608.0
2015-07-21 07:40:00	AAPL	Stock	33.25	33.25	33.23	33.2375	28096.0
2015-07-21 07:45:00	AAPL	Stock	33.2375	33.25	33.2125	33.2375	58380.0
2015-07-21 07:50:00	AAPL	Stock	33.2325	33.2375	33.21	33.225	66324.0
2015-07-21 07:55:00	AAPL	Stock	33.22	33.2625	33.215	33.2625	29656.0
2015-07-21 08:00:00	AAPL	Stock	33.26	33.3175	33.2175	33.2725	525988.0
2015-07-21 08:05:00	AAPL	Stock	33.27	33.29	33.265	33.2875	139828.0
2015-07-21 08:10:00	AAPL	Stock	33.29	33.295	33.2875	33.295	105856.0
2015-07-21 08:15:00	AAPL	Stock	33.2875	33.295	33.2675	33.275	70116.0
2015-07-21 08:20:00	AAPL	Stock	33.27	33.2875	33.2625	33.265	78304.0
2015-07-21 08:25:00	AAPL	Stock	33.2625	33.2675	33.225	33.2343	161404.0
2015-07-21 08:30:00	AAPL	Stock	33.235	33.2625	33.2325	33.255	82340.0
2015-07-21 08:35:00	AAPL	Stock	33.255	33.255	33.2375	33.2442	62636.0
2015-07-21 08:40:00	AAPL	Stock	33.245	33.245	33.2125	33.2175	107320.0
2015-07-21 08:45:00	AAPL	Stock	33.22	33.235	33.2125	33.23	102776.0
2015-07-21 08:50:00	AAPL	Stock	33.2275	33.23	33.2075	33.2075	87680.0

> showing 50 of 357,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time