PREVIEW / stock_5min / 2015-07-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-23.parquet
  size:    5.5 MB
  rows:    360,967
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-23 04:00:00	AAPL	Stock	31.45	31.4875	31.225	31.4875	40972.0
2015-07-23 04:05:00	AAPL	Stock	31.52	31.52	31.4875	31.4975	12728.0
2015-07-23 04:10:00	AAPL	Stock	31.5	31.5375	31.5	31.5	14452.0
2015-07-23 04:15:00	AAPL	Stock	31.5025	31.5025	31.4875	31.4875	10596.0
2015-07-23 04:20:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1280.0
2015-07-23 04:25:00	AAPL	Stock	31.495	31.5	31.4725	31.4725	27432.0
2015-07-23 04:30:00	AAPL	Stock	31.4975	31.5	31.4975	31.5	7792.0
2015-07-23 04:35:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	2000.0
2015-07-23 04:40:00	AAPL	Stock	31.495	31.495	31.495	31.495	736.0
2015-07-23 04:45:00	AAPL	Stock	31.495	31.495	31.495	31.495	400.0
2015-07-23 04:50:00	AAPL	Stock	31.4925	31.5	31.4925	31.5	7272.0
2015-07-23 04:55:00	AAPL	Stock	31.5	31.5375	31.5	31.5375	8800.0
2015-07-23 05:00:00	AAPL	Stock	31.5275	31.5375	31.5275	31.5375	1320.0
2015-07-23 05:05:00	AAPL	Stock	31.515	31.515	31.515	31.515	400.0
2015-07-23 05:15:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	7640.0
2015-07-23 05:25:00	AAPL	Stock	31.535	31.535	31.535	31.535	2000.0
2015-07-23 05:30:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	932.0
2015-07-23 05:40:00	AAPL	Stock	31.535	31.5375	31.51	31.5325	11948.0
2015-07-23 05:45:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	800.0
2015-07-23 05:50:00	AAPL	Stock	31.535	31.5375	31.535	31.5375	2488.0
2015-07-23 05:55:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	800.0
2015-07-23 06:00:00	AAPL	Stock	31.53	31.53	31.515	31.515	1600.0
2015-07-23 06:05:00	AAPL	Stock	31.515	31.515	31.495	31.495	19784.0
2015-07-23 06:10:00	AAPL	Stock	31.5225	31.525	31.5225	31.525	7700.0
2015-07-23 06:15:00	AAPL	Stock	31.5025	31.5025	31.5	31.5	4400.0
2015-07-23 06:20:00	AAPL	Stock	31.49	31.49	31.465	31.4775	3900.0
2015-07-23 06:25:00	AAPL	Stock	31.4775	31.505	31.47	31.49	11500.0
2015-07-23 06:35:00	AAPL	Stock	31.5	31.5	31.4975	31.4975	4192.0
2015-07-23 06:40:00	AAPL	Stock	31.51	31.5125	31.51	31.51	3900.0
2015-07-23 06:45:00	AAPL	Stock	31.525	31.5275	31.5	31.5	6300.0
2015-07-23 06:50:00	AAPL	Stock	31.4925	31.5125	31.49	31.5125	5160.0
2015-07-23 06:55:00	AAPL	Stock	31.5125	31.5125	31.495	31.495	4800.0
2015-07-23 07:00:00	AAPL	Stock	31.5125	31.525	31.4875	31.4875	20652.0
2015-07-23 07:05:00	AAPL	Stock	31.495	31.5	31.47	31.475	32852.0
2015-07-23 07:10:00	AAPL	Stock	31.4775	31.48	31.4275	31.4625	21636.0
2015-07-23 07:15:00	AAPL	Stock	31.46	31.4625	31.44	31.4425	29180.0
2015-07-23 07:20:00	AAPL	Stock	31.46	31.4625	31.46	31.4625	17220.0
2015-07-23 07:25:00	AAPL	Stock	31.4525	31.4625	31.45	31.46	41044.0
2015-07-23 07:30:00	AAPL	Stock	31.4525	31.4575	31.4375	31.4375	22076.0
2015-07-23 07:35:00	AAPL	Stock	31.4375	31.4375	31.415	31.4375	12196.0
2015-07-23 07:40:00	AAPL	Stock	31.4425	31.445	31.4375	31.445	9404.0
2015-07-23 07:45:00	AAPL	Stock	31.445	31.4675	31.4375	31.4675	22772.0
2015-07-23 07:50:00	AAPL	Stock	31.4675	31.4725	31.465	31.4725	19608.0
2015-07-23 08:00:00	AAPL	Stock	31.4625	31.525	31.425	31.4695	225876.0
2015-07-23 08:05:00	AAPL	Stock	31.4625	31.4725	31.4525	31.4725	27916.0
2015-07-23 08:10:00	AAPL	Stock	31.47	31.4725	31.47	31.4725	15560.0
2015-07-23 08:15:00	AAPL	Stock	31.4725	31.4725	31.465	31.4725	21900.0
2015-07-23 08:20:00	AAPL	Stock	31.4725	31.4825	31.47	31.4725	59304.0
2015-07-23 08:25:00	AAPL	Stock	31.4725	31.4725	31.4375	31.45	70676.0
2015-07-23 08:30:00	AAPL	Stock	31.4525	31.4525	31.4375	31.4375	16548.0

> showing 50 of 360,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time