PREVIEW / stock_5min / 2015-07-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-24.parquet
  size:    5.4 MB
  rows:    357,238
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-24 04:00:00	AAPL	Stock	31.3625	31.3625	31.35	31.35	2400.0
2015-07-24 04:05:00	AAPL	Stock	31.35	31.355	31.35	31.355	10800.0
2015-07-24 04:10:00	AAPL	Stock	31.3875	31.395	31.3875	31.395	2800.0
2015-07-24 04:15:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	400.0
2015-07-24 04:40:00	AAPL	Stock	31.4125	31.4125	31.4	31.4075	3000.0
2015-07-24 04:55:00	AAPL	Stock	31.395	31.4125	31.395	31.4075	7208.0
2015-07-24 05:00:00	AAPL	Stock	31.3975	31.3975	31.395	31.395	1900.0
2015-07-24 05:05:00	AAPL	Stock	31.3875	31.3875	31.375	31.375	13420.0
2015-07-24 05:10:00	AAPL	Stock	31.375	31.375	31.375	31.375	1200.0
2015-07-24 05:15:00	AAPL	Stock	31.3825	31.3825	31.375	31.375	5972.0
2015-07-24 05:20:00	AAPL	Stock	31.375	31.375	31.3575	31.3575	12020.0
2015-07-24 05:30:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	400.0
2015-07-24 06:05:00	AAPL	Stock	31.3875	31.3875	31.385	31.385	1200.0
2015-07-24 06:20:00	AAPL	Stock	31.345	31.345	31.345	31.345	400.0
2015-07-24 06:25:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-07-24 06:30:00	AAPL	Stock	31.385	31.385	31.375	31.375	2000.0
2015-07-24 06:35:00	AAPL	Stock	31.375	31.3875	31.375	31.3875	3264.0
2015-07-24 06:40:00	AAPL	Stock	31.395	31.395	31.3775	31.395	11200.0
2015-07-24 06:45:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	1600.0
2015-07-24 06:50:00	AAPL	Stock	31.385	31.395	31.3625	31.3625	20160.0
2015-07-24 06:55:00	AAPL	Stock	31.3625	31.375	31.3625	31.375	10824.0
2015-07-24 07:00:00	AAPL	Stock	31.3875	31.395	31.375	31.3875	16000.0
2015-07-24 07:05:00	AAPL	Stock	31.375	31.375	31.365	31.375	5504.0
2015-07-24 07:10:00	AAPL	Stock	31.3825	31.3875	31.3825	31.3875	4996.0
2015-07-24 07:15:00	AAPL	Stock	31.38	31.3875	31.38	31.3875	1600.0
2015-07-24 07:20:00	AAPL	Stock	31.3875	31.3875	31.3625	31.375	31040.0
2015-07-24 07:25:00	AAPL	Stock	31.375	31.375	31.375	31.375	800.0
2015-07-24 07:35:00	AAPL	Stock	31.3775	31.3775	31.365	31.375	16828.0
2015-07-24 07:40:00	AAPL	Stock	31.375	31.375	31.3625	31.375	14632.0
2015-07-24 07:45:00	AAPL	Stock	31.365	31.365	31.3425	31.3425	33556.0
2015-07-24 07:50:00	AAPL	Stock	31.3325	31.3425	31.325	31.3425	6308.0
2015-07-24 07:55:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	400.0
2015-07-24 08:00:00	AAPL	Stock	31.345	31.4	31.3025	31.33	194012.0
2015-07-24 08:05:00	AAPL	Stock	31.33	31.3375	31.3	31.305	76672.0
2015-07-24 08:10:00	AAPL	Stock	31.3075	31.3075	31.2625	31.275	34832.0
2015-07-24 08:15:00	AAPL	Stock	31.2725	31.345	31.27	31.345	60752.0
2015-07-24 08:20:00	AAPL	Stock	31.345	31.355	31.335	31.34	82872.0
2015-07-24 08:25:00	AAPL	Stock	31.3425	31.35	31.34	31.3475	24708.0
2015-07-24 08:30:00	AAPL	Stock	31.3412	31.345	31.3325	31.3425	69788.0
2015-07-24 08:35:00	AAPL	Stock	31.345	31.3575	31.345	31.355	34132.0
2015-07-24 08:40:00	AAPL	Stock	31.35	31.3625	31.345	31.3625	30044.0
2015-07-24 08:45:00	AAPL	Stock	31.35	31.3775	31.35	31.37	85092.0
2015-07-24 08:50:00	AAPL	Stock	31.3725	31.375	31.36	31.37	28800.0
2015-07-24 08:55:00	AAPL	Stock	31.375	31.375	31.32	31.32	127044.0
2015-07-24 09:00:00	AAPL	Stock	31.32	31.35	31.32	31.34	24012.0
2015-07-24 09:05:00	AAPL	Stock	31.3425	31.35	31.3425	31.345	51892.0
2015-07-24 09:10:00	AAPL	Stock	31.3375	31.3425	31.3075	31.325	52080.0
2015-07-24 09:15:00	AAPL	Stock	31.325	31.3425	31.3025	31.3375	43912.0
2015-07-24 09:20:00	AAPL	Stock	31.3342	31.335	31.315	31.325	27888.0
2015-07-24 09:25:00	AAPL	Stock	31.325	31.375	31.325	31.3475	320268.0

> showing 50 of 357,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time