PREVIEW / stock_5min / 2015-07-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-27.parquet
  size:    5.5 MB
  rows:    360,353
  symbols: 3,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-27 04:00:00	AAPL	Stock	31.125	31.15	31.09	31.1375	4296.0
2015-07-27 04:05:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-07-27 04:10:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	1600.0
2015-07-27 04:15:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-07-27 04:20:00	AAPL	Stock	31.075	31.08	31.075	31.08	800.0
2015-07-27 04:25:00	AAPL	Stock	31.125	31.14	31.1	31.1375	3600.0
2015-07-27 04:30:00	AAPL	Stock	31.1125	31.1125	31.1125	31.1125	18736.0
2015-07-27 04:35:00	AAPL	Stock	31.11	31.11	31.11	31.11	400.0
2015-07-27 04:40:00	AAPL	Stock	31.1125	31.1125	31.1025	31.1025	1600.0
2015-07-27 04:45:00	AAPL	Stock	31.0875	31.0875	31.0875	31.0875	800.0
2015-07-27 04:55:00	AAPL	Stock	31.1	31.1	31.1	31.1	2776.0
2015-07-27 05:05:00	AAPL	Stock	31.07	31.07	31.06	31.06	12952.0
2015-07-27 05:10:00	AAPL	Stock	31.06	31.06	31.05	31.05	3600.0
2015-07-27 05:15:00	AAPL	Stock	31.0425	31.0425	31.02	31.02	2200.0
2015-07-27 05:20:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	1200.0
2015-07-27 05:25:00	AAPL	Stock	31.0375	31.0375	31.01	31.01	5200.0
2015-07-27 05:30:00	AAPL	Stock	31.0225	31.0225	31.0025	31.0025	4000.0
2015-07-27 05:35:00	AAPL	Stock	31.0125	31.0125	30.9825	30.9825	11960.0
2015-07-27 05:40:00	AAPL	Stock	30.9775	30.9775	30.9775	30.9775	3964.0
2015-07-27 05:50:00	AAPL	Stock	30.985	30.985	30.975	30.975	1148.0
2015-07-27 05:55:00	AAPL	Stock	30.9575	30.9575	30.925	30.925	11596.0
2015-07-27 06:00:00	AAPL	Stock	30.9125	30.915	30.9025	30.905	20876.0
2015-07-27 06:05:00	AAPL	Stock	30.9	30.9	30.8925	30.895	13596.0
2015-07-27 06:10:00	AAPL	Stock	30.885	30.885	30.875	30.875	21600.0
2015-07-27 06:15:00	AAPL	Stock	30.8675	30.875	30.8525	30.8525	10696.0
2015-07-27 06:20:00	AAPL	Stock	30.8525	30.8525	30.8525	30.8525	4892.0
2015-07-27 06:25:00	AAPL	Stock	30.865	30.885	30.85	30.85	15620.0
2015-07-27 06:35:00	AAPL	Stock	30.85	30.85	30.825	30.825	45476.0
2015-07-27 06:40:00	AAPL	Stock	30.825	30.85	30.8	30.8225	37796.0
2015-07-27 06:45:00	AAPL	Stock	30.805	30.8825	30.805	30.88	21472.0
2015-07-27 06:50:00	AAPL	Stock	30.8675	30.88	30.8675	30.87	4904.0
2015-07-27 06:55:00	AAPL	Stock	30.88	30.8825	30.85	30.8775	14796.0
2015-07-27 07:00:00	AAPL	Stock	30.8775	30.8775	30.855	30.855	7992.0
2015-07-27 07:05:00	AAPL	Stock	30.85	30.8825	30.85	30.8775	33312.0
2015-07-27 07:10:00	AAPL	Stock	30.865	30.865	30.7975	30.8125	64916.0
2015-07-27 07:15:00	AAPL	Stock	30.8125	30.85	30.8125	30.825	74080.0
2015-07-27 07:20:00	AAPL	Stock	30.8575	30.875	30.8575	30.8675	9124.0
2015-07-27 07:25:00	AAPL	Stock	30.87	30.87	30.81	30.81	19256.0
2015-07-27 07:30:00	AAPL	Stock	30.81	30.825	30.7275	30.775	116776.0
2015-07-27 07:35:00	AAPL	Stock	30.8	30.82	30.775	30.775	29500.0
2015-07-27 07:40:00	AAPL	Stock	30.7675	30.7675	30.76	30.76	3600.0
2015-07-27 07:45:00	AAPL	Stock	30.755	30.755	30.725	30.725	26524.0
2015-07-27 07:50:00	AAPL	Stock	30.7325	30.7325	30.6875	30.7325	20604.0
2015-07-27 07:55:00	AAPL	Stock	30.71	30.7975	30.6975	30.775	69316.0
2015-07-27 08:00:00	AAPL	Stock	30.765	30.8775	30.7275	30.75	329580.0
2015-07-27 08:05:00	AAPL	Stock	30.75	30.75	30.7	30.7375	138932.0
2015-07-27 08:10:00	AAPL	Stock	30.75	30.785	30.75	30.78	52556.0
2015-07-27 08:15:00	AAPL	Stock	30.78	30.7825	30.75	30.76	71996.0
2015-07-27 08:20:00	AAPL	Stock	30.7625	30.7725	30.75	30.75	102592.0
2015-07-27 08:25:00	AAPL	Stock	30.75	30.765	30.75	30.7575	48856.0

> showing 50 of 360,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time