PREVIEW / stock_5min / 2015-07-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-28.parquet
  size:    5.6 MB
  rows:    365,758
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-28 04:00:00	AAPL	Stock	30.8675	30.875	30.8675	30.875	4000.0
2015-07-28 04:15:00	AAPL	Stock	30.9325	30.9325	30.915	30.915	1200.0
2015-07-28 04:20:00	AAPL	Stock	30.915	30.975	30.915	30.975	2400.0
2015-07-28 04:35:00	AAPL	Stock	30.9425	30.9425	30.94	30.94	1600.0
2015-07-28 04:45:00	AAPL	Stock	30.9375	30.9375	30.9375	30.9375	400.0
2015-07-28 04:55:00	AAPL	Stock	30.9425	30.9425	30.9425	30.9425	400.0
2015-07-28 05:00:00	AAPL	Stock	30.9425	30.9425	30.9425	30.9425	1600.0
2015-07-28 05:05:00	AAPL	Stock	30.9675	30.97	30.9675	30.97	2000.0
2015-07-28 05:15:00	AAPL	Stock	30.97	30.97	30.97	30.97	1200.0
2015-07-28 05:20:00	AAPL	Stock	31.0	31.0	31.0	31.0	768.0
2015-07-28 05:25:00	AAPL	Stock	31.005	31.005	31.0	31.0	2000.0
2015-07-28 05:35:00	AAPL	Stock	31.0175	31.025	31.0175	31.025	2840.0
2015-07-28 05:45:00	AAPL	Stock	31.045	31.05	31.045	31.045	4000.0
2015-07-28 05:50:00	AAPL	Stock	31.045	31.045	31.045	31.045	4000.0
2015-07-28 05:55:00	AAPL	Stock	31.045	31.045	31.045	31.045	800.0
2015-07-28 06:00:00	AAPL	Stock	31.02	31.075	31.02	31.075	11760.0
2015-07-28 06:05:00	AAPL	Stock	31.03	31.05	31.03	31.05	3000.0
2015-07-28 06:20:00	AAPL	Stock	31.0675	31.0725	31.0675	31.0725	18156.0
2015-07-28 06:25:00	AAPL	Stock	31.05	31.05	31.05	31.05	528.0
2015-07-28 06:30:00	AAPL	Stock	31.0425	31.0425	31.0375	31.0375	6900.0
2015-07-28 06:40:00	AAPL	Stock	31.0125	31.03	31.0125	31.03	1444.0
2015-07-28 06:45:00	AAPL	Stock	31.015	31.015	30.945	30.95	29868.0
2015-07-28 06:50:00	AAPL	Stock	30.93	30.93	30.93	30.93	800.0
2015-07-28 06:55:00	AAPL	Stock	30.9525	30.9525	30.9525	30.9525	520.0
2015-07-28 07:00:00	AAPL	Stock	30.94	30.94	30.89	30.89	21000.0
2015-07-28 07:05:00	AAPL	Stock	30.885	30.89	30.88	30.89	11188.0
2015-07-28 07:10:00	AAPL	Stock	30.89	30.895	30.8875	30.8875	5552.0
2015-07-28 07:15:00	AAPL	Stock	30.89	30.8975	30.89	30.8975	4400.0
2015-07-28 07:20:00	AAPL	Stock	30.8975	30.9	30.8975	30.9	16772.0
2015-07-28 07:25:00	AAPL	Stock	30.9225	30.9375	30.9225	30.9375	6156.0
2015-07-28 07:30:00	AAPL	Stock	30.9375	30.95	30.93	30.9375	19728.0
2015-07-28 07:35:00	AAPL	Stock	30.935	30.935	30.93	30.935	3600.0
2015-07-28 07:40:00	AAPL	Stock	30.9125	30.9125	30.9025	30.9025	5360.0
2015-07-28 07:45:00	AAPL	Stock	30.9	30.9025	30.895	30.9	8000.0
2015-07-28 07:50:00	AAPL	Stock	30.8925	30.9	30.8925	30.9	1200.0
2015-07-28 07:55:00	AAPL	Stock	30.9	30.9025	30.9	30.9025	27968.0
2015-07-28 08:00:00	AAPL	Stock	30.9	31.07	30.885	30.885	136600.0
2015-07-28 08:05:00	AAPL	Stock	30.88	30.8918	30.875	30.8918	26796.0
2015-07-28 08:10:00	AAPL	Stock	30.8875	30.9025	30.8775	30.89	53748.0
2015-07-28 08:15:00	AAPL	Stock	30.895	30.8975	30.89	30.8975	30912.0
2015-07-28 08:20:00	AAPL	Stock	30.89	30.9025	30.89	30.9025	33036.0
2015-07-28 08:25:00	AAPL	Stock	30.9	30.9025	30.8975	30.9025	17164.0
2015-07-28 08:30:00	AAPL	Stock	30.9025	30.9025	30.8925	30.9	44316.0
2015-07-28 08:35:00	AAPL	Stock	30.895	30.9025	30.895	30.8975	35412.0
2015-07-28 08:40:00	AAPL	Stock	30.9	30.9425	30.9	30.925	46416.0
2015-07-28 08:45:00	AAPL	Stock	30.92	30.9375	30.92	30.9275	41020.0
2015-07-28 08:50:00	AAPL	Stock	30.9225	30.9268	30.9125	30.9175	6260.0
2015-07-28 08:55:00	AAPL	Stock	30.9132	30.9425	30.9	30.9175	22212.0
2015-07-28 09:00:00	AAPL	Stock	30.9175	30.9325	30.9125	30.9125	6000.0
2015-07-28 09:05:00	AAPL	Stock	30.9275	30.9275	30.91	30.91	11844.0

> showing 50 of 365,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time