PREVIEW / stock_5min / 2015-07-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-29.parquet
  size:    5.4 MB
  rows:    357,913
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-29 04:05:00	AAPL	Stock	30.9575	30.9575	30.9525	30.9525	6000.0
2015-07-29 04:15:00	AAPL	Stock	30.94	30.94	30.9	30.9	2000.0
2015-07-29 04:20:00	AAPL	Stock	30.915	30.915	30.915	30.915	400.0
2015-07-29 04:25:00	AAPL	Stock	30.8725	30.8725	30.8725	30.8725	400.0
2015-07-29 04:30:00	AAPL	Stock	30.875	30.875	30.875	30.875	400.0
2015-07-29 04:40:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	400.0
2015-07-29 05:10:00	AAPL	Stock	30.915	30.92	30.9125	30.92	2800.0
2015-07-29 05:15:00	AAPL	Stock	30.955	30.955	30.955	30.955	400.0
2015-07-29 05:25:00	AAPL	Stock	30.955	30.955	30.955	30.955	400.0
2015-07-29 05:40:00	AAPL	Stock	30.94	30.94	30.9275	30.9275	7828.0
2015-07-29 05:55:00	AAPL	Stock	30.9525	30.9725	30.9525	30.9725	11180.0
2015-07-29 06:10:00	AAPL	Stock	30.96	30.96	30.96	30.96	400.0
2015-07-29 06:15:00	AAPL	Stock	30.9475	30.9475	30.9475	30.9475	800.0
2015-07-29 06:20:00	AAPL	Stock	30.935	30.935	30.935	30.935	800.0
2015-07-29 06:25:00	AAPL	Stock	30.88	30.88	30.875	30.875	3600.0
2015-07-29 06:40:00	AAPL	Stock	30.92	30.92	30.92	30.92	400.0
2015-07-29 06:50:00	AAPL	Stock	30.905	30.905	30.905	30.905	2400.0
2015-07-29 06:55:00	AAPL	Stock	30.905	30.905	30.905	30.905	4900.0
2015-07-29 07:00:00	AAPL	Stock	30.9	30.905	30.9	30.905	800.0
2015-07-29 07:05:00	AAPL	Stock	30.875	30.875	30.875	30.875	2028.0
2015-07-29 07:10:00	AAPL	Stock	30.86	30.86	30.86	30.86	524.0
2015-07-29 07:15:00	AAPL	Stock	30.8725	30.875	30.8725	30.875	11808.0
2015-07-29 07:20:00	AAPL	Stock	30.8925	30.8925	30.875	30.885	2400.0
2015-07-29 07:25:00	AAPL	Stock	30.8875	30.8875	30.8525	30.8525	8000.0
2015-07-29 07:30:00	AAPL	Stock	30.8475	30.8475	30.835	30.835	4400.0
2015-07-29 07:35:00	AAPL	Stock	30.8375	30.845	30.8375	30.845	3300.0
2015-07-29 07:40:00	AAPL	Stock	30.84	30.845	30.8375	30.845	8972.0
2015-07-29 07:45:00	AAPL	Stock	30.85	30.86	30.85	30.86	5572.0
2015-07-29 07:50:00	AAPL	Stock	30.86	30.8625	30.86	30.8625	1620.0
2015-07-29 08:00:00	AAPL	Stock	30.8625	30.9225	30.8375	30.8375	107292.0
2015-07-29 08:05:00	AAPL	Stock	30.835	30.835	30.8175	30.825	68768.0
2015-07-29 08:10:00	AAPL	Stock	30.825	30.825	30.7925	30.81	25196.0
2015-07-29 08:15:00	AAPL	Stock	30.7975	30.8	30.7875	30.7875	25012.0
2015-07-29 08:20:00	AAPL	Stock	30.7975	30.815	30.77	30.775	47672.0
2015-07-29 08:25:00	AAPL	Stock	30.7725	30.7875	30.7725	30.7775	18532.0
2015-07-29 08:30:00	AAPL	Stock	30.78	30.785	30.775	30.78	17312.0
2015-07-29 08:35:00	AAPL	Stock	30.7675	30.7725	30.715	30.7525	104672.0
2015-07-29 08:40:00	AAPL	Stock	30.7525	30.76	30.7525	30.76	25616.0
2015-07-29 08:45:00	AAPL	Stock	30.755	30.765	30.7525	30.765	20172.0
2015-07-29 08:50:00	AAPL	Stock	30.77	30.77	30.7625	30.7625	23692.0
2015-07-29 08:55:00	AAPL	Stock	30.755	30.755	30.7475	30.7495	53920.0
2015-07-29 09:00:00	AAPL	Stock	30.7525	30.76	30.75	30.7575	35088.0
2015-07-29 09:05:00	AAPL	Stock	30.7575	30.7858	30.7575	30.785	31220.0
2015-07-29 09:10:00	AAPL	Stock	30.7825	30.7892	30.7745	30.775	65620.0
2015-07-29 09:15:00	AAPL	Stock	30.775	30.785	30.772	30.7768	34116.0
2015-07-29 09:20:00	AAPL	Stock	30.7868	30.7868	30.7775	30.7775	13268.0
2015-07-29 09:25:00	AAPL	Stock	30.7625	30.8	30.7275	30.8	51296.0
2015-07-29 09:30:00	AAPL	Stock	30.7875	30.875	30.72	30.8575	5267020.0
2015-07-29 09:35:00	AAPL	Stock	30.8592	30.8692	30.7525	30.81	2000692.0
2015-07-29 09:40:00	AAPL	Stock	30.8082	30.8145	30.7225	30.744	2854644.0

> showing 50 of 357,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time