PREVIEW / stock_5min / 2015-07-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-07-30.parquet
  size:    5.4 MB
  rows:    355,537
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-30 04:05:00	AAPL	Stock	30.625	30.625	30.625	30.625	1396.0
2015-07-30 04:15:00	AAPL	Stock	30.6425	30.6425	30.64	30.64	800.0
2015-07-30 04:35:00	AAPL	Stock	30.665	30.675	30.665	30.675	2400.0
2015-07-30 04:45:00	AAPL	Stock	30.625	30.625	30.625	30.625	444.0
2015-07-30 04:50:00	AAPL	Stock	30.625	30.625	30.625	30.625	556.0
2015-07-30 04:55:00	AAPL	Stock	30.6	30.6425	30.6	30.6425	5948.0
2015-07-30 05:15:00	AAPL	Stock	30.6125	30.6425	30.6125	30.6425	800.0
2015-07-30 05:25:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	400.0
2015-07-30 05:30:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	1600.0
2015-07-30 05:35:00	AAPL	Stock	30.645	30.6525	30.645	30.6525	3600.0
2015-07-30 05:45:00	AAPL	Stock	30.675	30.675	30.675	30.675	924.0
2015-07-30 05:50:00	AAPL	Stock	30.675	30.675	30.675	30.675	3200.0
2015-07-30 05:55:00	AAPL	Stock	30.685	30.685	30.685	30.685	1200.0
2015-07-30 06:05:00	AAPL	Stock	30.7	30.7	30.6925	30.6925	800.0
2015-07-30 06:10:00	AAPL	Stock	30.6925	30.71	30.6925	30.71	5800.0
2015-07-30 06:15:00	AAPL	Stock	30.7175	30.74	30.7175	30.74	1200.0
2015-07-30 06:20:00	AAPL	Stock	30.6925	30.71	30.6925	30.71	1400.0
2015-07-30 06:25:00	AAPL	Stock	30.7225	30.7375	30.7225	30.7375	1200.0
2015-07-30 06:35:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-07-30 06:40:00	AAPL	Stock	30.7175	30.7175	30.7175	30.7175	400.0
2015-07-30 06:45:00	AAPL	Stock	30.72	30.72	30.72	30.72	400.0
2015-07-30 06:55:00	AAPL	Stock	30.7	30.7	30.7	30.7	800.0
2015-07-30 07:00:00	AAPL	Stock	30.7	30.7	30.7	30.7	6764.0
2015-07-30 07:05:00	AAPL	Stock	30.6925	30.6925	30.6925	30.6925	15200.0
2015-07-30 07:15:00	AAPL	Stock	30.655	30.655	30.6525	30.6525	1248.0
2015-07-30 07:20:00	AAPL	Stock	30.6525	30.6525	30.6125	30.6125	33892.0
2015-07-30 07:25:00	AAPL	Stock	30.625	30.65	30.625	30.65	4800.0
2015-07-30 07:30:00	AAPL	Stock	30.67	30.675	30.665	30.665	4400.0
2015-07-30 07:35:00	AAPL	Stock	30.665	30.665	30.665	30.665	400.0
2015-07-30 07:40:00	AAPL	Stock	30.665	30.6725	30.65	30.6725	6832.0
2015-07-30 07:45:00	AAPL	Stock	30.6825	30.6825	30.6825	30.6825	800.0
2015-07-30 07:50:00	AAPL	Stock	30.685	30.695	30.685	30.695	2520.0
2015-07-30 07:55:00	AAPL	Stock	30.6875	30.6875	30.6875	30.6875	400.0
2015-07-30 08:00:00	AAPL	Stock	30.685	30.7	30.63	30.675	26084.0
2015-07-30 08:05:00	AAPL	Stock	30.675	30.675	30.64	30.645	9236.0
2015-07-30 08:10:00	AAPL	Stock	30.645	30.645	30.625	30.625	18208.0
2015-07-30 08:15:00	AAPL	Stock	30.6375	30.675	30.637	30.66	30800.0
2015-07-30 08:20:00	AAPL	Stock	30.6525	30.66	30.65	30.66	6200.0
2015-07-30 08:25:00	AAPL	Stock	30.655	30.655	30.6282	30.6282	17680.0
2015-07-30 08:30:00	AAPL	Stock	30.6375	30.65	30.635	30.6475	23400.0
2015-07-30 08:35:00	AAPL	Stock	30.6425	30.6425	30.64	30.64	15016.0
2015-07-30 08:40:00	AAPL	Stock	30.6425	30.655	30.63	30.655	39464.0
2015-07-30 08:45:00	AAPL	Stock	30.65	30.66	30.64	30.64	8008.0
2015-07-30 08:50:00	AAPL	Stock	30.64	30.6475	30.63	30.63	34780.0
2015-07-30 08:55:00	AAPL	Stock	30.6375	30.65	30.6375	30.6375	40356.0
2015-07-30 09:00:00	AAPL	Stock	30.635	30.6425	30.625	30.6325	122240.0
2015-07-30 09:05:00	AAPL	Stock	30.6325	30.645	30.6125	30.6125	59444.0
2015-07-30 09:10:00	AAPL	Stock	30.625	30.6275	30.555	30.5675	180072.0
2015-07-30 09:15:00	AAPL	Stock	30.575	30.6	30.575	30.58	25636.0
2015-07-30 09:20:00	AAPL	Stock	30.5875	30.5875	30.5625	30.575	93760.0

> showing 50 of 355,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time