PREVIEW / stock_5min / 2015-08-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-04.parquet
  size:    5.3 MB
  rows:    354,934
  symbols: 3,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-04 04:00:00	AAPL	Stock	29.375	29.5375	29.375	29.385	44476.0
2015-08-04 04:05:00	AAPL	Stock	29.36	29.3775	29.35	29.37	76256.0
2015-08-04 04:10:00	AAPL	Stock	29.37	29.3925	29.37	29.3925	3008.0
2015-08-04 04:15:00	AAPL	Stock	29.445	29.5	29.445	29.5	19976.0
2015-08-04 04:20:00	AAPL	Stock	29.5	29.5	29.5	29.5	16360.0
2015-08-04 04:25:00	AAPL	Stock	29.5075	29.5075	29.4975	29.5	34404.0
2015-08-04 04:30:00	AAPL	Stock	29.535	29.5375	29.5175	29.5175	18512.0
2015-08-04 04:45:00	AAPL	Stock	29.525	29.525	29.4875	29.4875	2464.0
2015-08-04 05:00:00	AAPL	Stock	29.5	29.5	29.5	29.5	36276.0
2015-08-04 05:25:00	AAPL	Stock	29.5	29.5	29.5	29.5	3640.0
2015-08-04 05:30:00	AAPL	Stock	29.5	29.5	29.5	29.5	21208.0
2015-08-04 05:35:00	AAPL	Stock	29.5	29.5125	29.5	29.5125	2400.0
2015-08-04 05:55:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	1364.0
2015-08-04 06:00:00	AAPL	Stock	29.525	29.525	29.5125	29.5125	4804.0
2015-08-04 06:05:00	AAPL	Stock	29.5225	29.5325	29.515	29.5225	9420.0
2015-08-04 06:10:00	AAPL	Stock	29.5225	29.5225	29.51	29.51	4000.0
2015-08-04 06:15:00	AAPL	Stock	29.5	29.5	29.4425	29.4425	28800.0
2015-08-04 06:20:00	AAPL	Stock	29.4375	29.475	29.425	29.475	39372.0
2015-08-04 06:25:00	AAPL	Stock	29.425	29.425	29.425	29.425	2872.0
2015-08-04 06:30:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	11768.0
2015-08-04 06:35:00	AAPL	Stock	29.44	29.44	29.4375	29.4375	1644.0
2015-08-04 06:40:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	11600.0
2015-08-04 06:45:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	444.0
2015-08-04 06:50:00	AAPL	Stock	29.445	29.4675	29.425	29.425	26492.0
2015-08-04 06:55:00	AAPL	Stock	29.4125	29.4125	29.4	29.4125	47932.0
2015-08-04 07:00:00	AAPL	Stock	29.4125	29.425	29.4	29.4125	12520.0
2015-08-04 07:05:00	AAPL	Stock	29.415	29.415	29.3825	29.3825	57520.0
2015-08-04 07:10:00	AAPL	Stock	29.4075	29.42	29.4075	29.41	31220.0
2015-08-04 07:15:00	AAPL	Stock	29.4125	29.4125	29.3875	29.4	79408.0
2015-08-04 07:20:00	AAPL	Stock	29.4075	29.41	29.4	29.4	5600.0
2015-08-04 07:25:00	AAPL	Stock	29.4025	29.4025	29.3875	29.3875	40732.0
2015-08-04 07:30:00	AAPL	Stock	29.3875	29.4	29.375	29.375	64888.0
2015-08-04 07:35:00	AAPL	Stock	29.375	29.375	29.355	29.3625	42516.0
2015-08-04 07:40:00	AAPL	Stock	29.355	29.355	29.3325	29.3375	87296.0
2015-08-04 07:45:00	AAPL	Stock	29.3475	29.3475	29.315	29.315	44612.0
2015-08-04 07:50:00	AAPL	Stock	29.315	29.3475	29.315	29.3375	26720.0
2015-08-04 07:55:00	AAPL	Stock	29.3275	29.3525	29.31	29.3525	71000.0
2015-08-04 08:00:00	AAPL	Stock	29.35	29.5125	29.3025	29.445	606236.0
2015-08-04 08:05:00	AAPL	Stock	29.4375	29.4475	29.4125	29.4125	37808.0
2015-08-04 08:10:00	AAPL	Stock	29.4125	29.445	29.4125	29.4375	48388.0
2015-08-04 08:15:00	AAPL	Stock	29.4375	29.4425	29.405	29.4125	23148.0
2015-08-04 08:20:00	AAPL	Stock	29.4225	29.4325	29.3875	29.3875	26456.0
2015-08-04 08:25:00	AAPL	Stock	29.3925	29.405	29.3925	29.395	58932.0
2015-08-04 08:30:00	AAPL	Stock	29.3925	29.3925	29.3775	29.385	26452.0
2015-08-04 08:35:00	AAPL	Stock	29.38	29.3875	29.38	29.385	38128.0
2015-08-04 08:40:00	AAPL	Stock	29.38	29.3825	29.35	29.3525	69476.0
2015-08-04 08:45:00	AAPL	Stock	29.3525	29.3575	29.325	29.3375	111140.0
2015-08-04 08:50:00	AAPL	Stock	29.3375	29.3625	29.2825	29.3625	161140.0
2015-08-04 08:55:00	AAPL	Stock	29.3625	29.4225	29.3225	29.335	187840.0
2015-08-04 09:00:00	AAPL	Stock	29.35	29.3575	29.325	29.325	101180.0

> showing 50 of 354,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time