PREVIEW / stock_5min / 2015-08-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-05.parquet
  size:    5.5 MB
  rows:    362,608
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-05 04:00:00	AAPL	Stock	28.625	28.625	28.5375	28.55	28580.0
2015-08-05 04:05:00	AAPL	Stock	28.5375	28.5375	28.5	28.5	15904.0
2015-08-05 04:10:00	AAPL	Stock	28.5	28.5	28.5	28.5	25740.0
2015-08-05 04:25:00	AAPL	Stock	28.5	28.5	28.5	28.5	10524.0
2015-08-05 04:30:00	AAPL	Stock	28.4675	28.48	28.4675	28.48	3092.0
2015-08-05 04:35:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2015-08-05 04:40:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2200.0
2015-08-05 04:45:00	AAPL	Stock	28.4975	28.4975	28.4875	28.4875	2000.0
2015-08-05 04:55:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-08-05 05:00:00	AAPL	Stock	28.4975	28.5125	28.4975	28.51	9156.0
2015-08-05 05:05:00	AAPL	Stock	28.485	28.485	28.485	28.485	1600.0
2015-08-05 05:15:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	684.0
2015-08-05 05:25:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	1200.0
2015-08-05 05:50:00	AAPL	Stock	28.47	28.5125	28.47	28.5025	15424.0
2015-08-05 05:55:00	AAPL	Stock	28.5025	28.535	28.5025	28.535	3844.0
2015-08-05 06:00:00	AAPL	Stock	28.5075	28.5075	28.355	28.375	121952.0
2015-08-05 06:05:00	AAPL	Stock	28.365	28.375	28.3225	28.3375	48368.0
2015-08-05 06:10:00	AAPL	Stock	28.3225	28.3625	28.24	28.24	74548.0
2015-08-05 06:15:00	AAPL	Stock	28.275	28.3	28.2	28.2	179916.0
2015-08-05 06:20:00	AAPL	Stock	28.245	28.2475	28.2125	28.2325	126640.0
2015-08-05 06:25:00	AAPL	Stock	28.225	28.2375	28.2025	28.2375	96668.0
2015-08-05 06:30:00	AAPL	Stock	28.2375	28.25	28.2125	28.25	85216.0
2015-08-05 06:35:00	AAPL	Stock	28.25	28.3125	28.25	28.3125	55708.0
2015-08-05 06:40:00	AAPL	Stock	28.3125	28.3125	28.26	28.26	21832.0
2015-08-05 06:45:00	AAPL	Stock	28.2875	28.2875	28.2625	28.275	46164.0
2015-08-05 06:50:00	AAPL	Stock	28.2875	28.3075	28.2875	28.3075	6016.0
2015-08-05 06:55:00	AAPL	Stock	28.3075	28.3075	28.25	28.275	19088.0
2015-08-05 07:00:00	AAPL	Stock	28.3	28.35	28.3	28.35	23548.0
2015-08-05 07:05:00	AAPL	Stock	28.35	28.375	28.3375	28.375	38628.0
2015-08-05 07:10:00	AAPL	Stock	28.375	28.375	28.3375	28.3375	38708.0
2015-08-05 07:15:00	AAPL	Stock	28.35	28.4225	28.35	28.4225	53996.0
2015-08-05 07:20:00	AAPL	Stock	28.4075	28.4225	28.375	28.375	19396.0
2015-08-05 07:25:00	AAPL	Stock	28.375	28.3975	28.3375	28.3625	38672.0
2015-08-05 07:30:00	AAPL	Stock	28.3725	28.4	28.3725	28.4	16764.0
2015-08-05 07:35:00	AAPL	Stock	28.4	29.3775	28.375	28.5	99672.0
2015-08-05 07:40:00	AAPL	Stock	28.515	28.55	28.5	28.5	77628.0
2015-08-05 07:45:00	AAPL	Stock	28.5225	28.5225	28.4425	28.45	96136.0
2015-08-05 07:50:00	AAPL	Stock	28.4525	28.4525	28.41	28.4225	30252.0
2015-08-05 07:55:00	AAPL	Stock	28.4225	28.5225	28.4225	28.4625	155440.0
2015-08-05 08:00:00	AAPL	Stock	28.465	28.545	28.3	28.5275	498948.0
2015-08-05 08:05:00	AAPL	Stock	28.4725	28.5375	28.47	28.5	333544.0
2015-08-05 08:10:00	AAPL	Stock	28.5	28.525	28.4725	28.5	122392.0
2015-08-05 08:15:00	AAPL	Stock	28.495	28.5032	28.475	28.475	156964.0
2015-08-05 08:20:00	AAPL	Stock	28.4925	28.5375	28.475	28.525	229524.0
2015-08-05 08:25:00	AAPL	Stock	28.5225	28.525	28.4625	28.4625	276480.0
2015-08-05 08:30:00	AAPL	Stock	28.4625	28.475	28.4	28.405	179888.0
2015-08-05 08:35:00	AAPL	Stock	28.4125	28.42	28.39	28.4	180648.0
2015-08-05 08:40:00	AAPL	Stock	28.41	28.4325	28.375	28.38	333776.0
2015-08-05 08:45:00	AAPL	Stock	28.3925	28.4425	28.3825	28.425	269168.0
2015-08-05 08:50:00	AAPL	Stock	28.4325	28.45	28.415	28.4225	136668.0

> showing 50 of 362,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time