PREVIEW / stock_5min / 2015-08-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-06.parquet
  size:    5.6 MB
  rows:    366,476
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-06 04:05:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	3200.0
2015-08-06 04:15:00	AAPL	Stock	28.8875	28.8875	28.885	28.885	1200.0
2015-08-06 04:20:00	AAPL	Stock	28.875	28.875	28.875	28.875	23200.0
2015-08-06 04:25:00	AAPL	Stock	28.875	28.8875	28.875	28.8875	5408.0
2015-08-06 04:30:00	AAPL	Stock	28.8875	28.8875	28.875	28.875	1976.0
2015-08-06 04:35:00	AAPL	Stock	28.8875	28.8875	28.875	28.875	3096.0
2015-08-06 04:50:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2015-08-06 05:20:00	AAPL	Stock	28.875	28.875	28.875	28.875	1600.0
2015-08-06 05:25:00	AAPL	Stock	28.865	28.875	28.865	28.875	3240.0
2015-08-06 05:35:00	AAPL	Stock	28.84	28.8525	28.84	28.8525	3280.0
2015-08-06 06:00:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2015-08-06 06:20:00	AAPL	Stock	28.8875	28.9275	28.8875	28.9275	2800.0
2015-08-06 06:45:00	AAPL	Stock	28.875	28.8875	28.875	28.8875	3000.0
2015-08-06 06:50:00	AAPL	Stock	28.8825	28.8875	28.8825	28.8875	7600.0
2015-08-06 06:55:00	AAPL	Stock	28.875	28.875	28.855	28.855	11640.0
2015-08-06 07:00:00	AAPL	Stock	28.875	28.875	28.8625	28.8625	13412.0
2015-08-06 07:05:00	AAPL	Stock	28.8625	28.8625	28.8475	28.8625	30976.0
2015-08-06 07:15:00	AAPL	Stock	28.875	28.875	28.875	28.875	8000.0
2015-08-06 07:20:00	AAPL	Stock	28.875	28.875	28.85	28.85	16000.0
2015-08-06 07:30:00	AAPL	Stock	28.8525	28.87	28.8525	28.87	21600.0
2015-08-06 07:35:00	AAPL	Stock	28.87	28.9125	28.8625	28.9125	103496.0
2015-08-06 07:40:00	AAPL	Stock	28.9125	28.9125	28.8875	28.9125	20136.0
2015-08-06 07:45:00	AAPL	Stock	28.9125	28.9125	28.8775	28.8775	12600.0
2015-08-06 07:50:00	AAPL	Stock	28.8875	28.8875	28.85	28.875	26964.0
2015-08-06 07:55:00	AAPL	Stock	28.8775	28.885	28.8775	28.885	2000.0
2015-08-06 08:00:00	AAPL	Stock	28.8775	28.9125	28.8475	28.89	102180.0
2015-08-06 08:05:00	AAPL	Stock	28.8875	28.9	28.8825	28.8868	39148.0
2015-08-06 08:10:00	AAPL	Stock	28.8875	28.9075	28.88	28.9	83280.0
2015-08-06 08:15:00	AAPL	Stock	28.9075	28.9225	28.8925	28.9025	101572.0
2015-08-06 08:20:00	AAPL	Stock	28.905	28.9375	28.9025	28.9375	96468.0
2015-08-06 08:25:00	AAPL	Stock	28.9375	28.95	28.9225	28.925	235660.0
2015-08-06 08:30:00	AAPL	Stock	28.925	28.95	28.89	28.9025	149772.0
2015-08-06 08:35:00	AAPL	Stock	28.9125	28.985	28.905	28.9625	358300.0
2015-08-06 08:40:00	AAPL	Stock	28.96	28.96	28.9158	28.92	90772.0
2015-08-06 08:45:00	AAPL	Stock	28.915	28.925	28.875	28.9125	62052.0
2015-08-06 08:50:00	AAPL	Stock	28.93	28.94	28.925	28.935	6400.0
2015-08-06 08:55:00	AAPL	Stock	28.935	28.9475	28.925	28.9475	28684.0
2015-08-06 09:00:00	AAPL	Stock	28.955	28.96	28.9425	28.945	68980.0
2015-08-06 09:05:00	AAPL	Stock	28.945	28.95	28.9375	28.9425	106928.0
2015-08-06 09:10:00	AAPL	Stock	28.9375	28.945	28.9225	28.945	96704.0
2015-08-06 09:15:00	AAPL	Stock	28.945	28.975	28.945	28.96	87040.0
2015-08-06 09:20:00	AAPL	Stock	28.9618	29.03	28.95	28.9925	288548.0
2015-08-06 09:25:00	AAPL	Stock	28.9875	29.0275	28.9525	28.9925	121288.0
2015-08-06 09:30:00	AAPL	Stock	28.9925	29.125	28.9325	28.935	10386776.0
2015-08-06 09:35:00	AAPL	Stock	28.945	28.9725	28.775	28.78	7173228.0
2015-08-06 09:40:00	AAPL	Stock	28.7822	28.8575	28.7	28.7875	6568412.0
2015-08-06 09:45:00	AAPL	Stock	28.791	28.935	28.7875	28.8102	4361288.0
2015-08-06 09:50:00	AAPL	Stock	28.81	28.8875	28.705	28.725	4723312.0
2015-08-06 09:55:00	AAPL	Stock	28.7275	28.7825	28.6775	28.7475	4719568.0
2015-08-06 10:00:00	AAPL	Stock	28.75	28.7525	28.675	28.71	3751912.0

> showing 50 of 366,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time