PREVIEW / stock_5min / 2015-08-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-07.parquet
  size:    5.4 MB
  rows:    357,551
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-07 04:00:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	2000.0
2015-08-07 04:05:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1200.0
2015-08-07 04:10:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1480.0
2015-08-07 04:15:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	4612.0
2015-08-07 05:05:00	AAPL	Stock	28.82	28.82	28.82	28.82	692.0
2015-08-07 05:15:00	AAPL	Stock	28.775	28.775	28.775	28.775	3200.0
2015-08-07 05:35:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1200.0
2015-08-07 05:40:00	AAPL	Stock	28.775	28.775	28.775	28.775	776.0
2015-08-07 06:10:00	AAPL	Stock	28.7725	28.775	28.7725	28.775	1100.0
2015-08-07 06:15:00	AAPL	Stock	28.765	28.765	28.73	28.75	8828.0
2015-08-07 06:25:00	AAPL	Stock	28.77	28.77	28.77	28.77	440.0
2015-08-07 06:30:00	AAPL	Stock	28.75	28.77	28.7475	28.77	3788.0
2015-08-07 06:35:00	AAPL	Stock	28.75	28.75	28.75	28.75	560.0
2015-08-07 06:50:00	AAPL	Stock	28.7125	28.7375	28.7125	28.7375	1520.0
2015-08-07 06:55:00	AAPL	Stock	28.75	28.75	28.75	28.75	488.0
2015-08-07 07:00:00	AAPL	Stock	28.725	28.725	28.72	28.72	1000.0
2015-08-07 07:05:00	AAPL	Stock	28.725	28.7375	28.71	28.7375	3472.0
2015-08-07 07:10:00	AAPL	Stock	28.71	28.7225	28.71	28.7225	5808.0
2015-08-07 07:15:00	AAPL	Stock	28.7375	28.7375	28.73	28.73	1880.0
2015-08-07 07:20:00	AAPL	Stock	28.7375	28.7375	28.725	28.725	3556.0
2015-08-07 07:25:00	AAPL	Stock	28.7375	28.7375	28.725	28.725	14800.0
2015-08-07 07:30:00	AAPL	Stock	28.725	28.725	28.725	28.725	13088.0
2015-08-07 07:35:00	AAPL	Stock	28.715	28.715	28.7125	28.7125	1600.0
2015-08-07 07:40:00	AAPL	Stock	28.7125	28.7125	28.7075	28.7075	5500.0
2015-08-07 07:45:00	AAPL	Stock	28.72	28.73	28.72	28.73	1680.0
2015-08-07 07:50:00	AAPL	Stock	28.7175	28.7175	28.7125	28.7125	2940.0
2015-08-07 07:55:00	AAPL	Stock	28.71	28.7125	28.71	28.7125	4768.0
2015-08-07 08:00:00	AAPL	Stock	28.7125	28.7625	28.7075	28.715	74164.0
2015-08-07 08:05:00	AAPL	Stock	28.715	28.715	28.685	28.685	61220.0
2015-08-07 08:10:00	AAPL	Stock	28.6925	28.7225	28.685	28.7225	41156.0
2015-08-07 08:15:00	AAPL	Stock	28.7225	28.7225	28.705	28.705	7476.0
2015-08-07 08:20:00	AAPL	Stock	28.7025	28.7058	28.7	28.705	12820.0
2015-08-07 08:25:00	AAPL	Stock	28.705	28.715	28.705	28.7075	13460.0
2015-08-07 08:30:00	AAPL	Stock	28.72	28.75	28.6925	28.715	79676.0
2015-08-07 08:35:00	AAPL	Stock	28.725	28.735	28.6925	28.735	68432.0
2015-08-07 08:40:00	AAPL	Stock	28.725	28.745	28.715	28.745	55764.0
2015-08-07 08:45:00	AAPL	Stock	28.74	28.74	28.7225	28.725	43416.0
2015-08-07 08:50:00	AAPL	Stock	28.735	28.7675	28.72	28.755	58992.0
2015-08-07 08:55:00	AAPL	Stock	28.7675	28.7825	28.73	28.7575	61312.0
2015-08-07 09:00:00	AAPL	Stock	28.7825	28.7875	28.7475	28.7475	35972.0
2015-08-07 09:05:00	AAPL	Stock	28.73	28.74	28.7175	28.73	9220.0
2015-08-07 09:10:00	AAPL	Stock	28.73	28.75	28.73	28.75	15868.0
2015-08-07 09:15:00	AAPL	Stock	28.7575	28.7575	28.7568	28.7575	2500.0
2015-08-07 09:20:00	AAPL	Stock	28.7425	28.75	28.6875	28.6875	45092.0
2015-08-07 09:25:00	AAPL	Stock	28.6875	28.6875	28.635	28.6475	350436.0
2015-08-07 09:30:00	AAPL	Stock	28.6425	28.7725	28.625	28.7425	6980696.0
2015-08-07 09:35:00	AAPL	Stock	28.7425	28.9775	28.7375	28.9138	5957488.0
2015-08-07 09:40:00	AAPL	Stock	28.915	29.0275	28.8375	28.93	5979552.0
2015-08-07 09:45:00	AAPL	Stock	28.93	28.9375	28.8125	28.8638	3767024.0
2015-08-07 09:50:00	AAPL	Stock	28.865	28.985	28.8175	28.98	3779152.0

> showing 50 of 357,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time