PREVIEW / stock_5min / 2015-08-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-10.parquet
  size:    5.5 MB
  rows:    363,754
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 04:15:00	AAPL	Stock	28.9175	28.9175	28.9175	28.9175	400.0
2015-08-10 04:30:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	800.0
2015-08-10 04:50:00	AAPL	Stock	28.97	28.97	28.97	28.97	4000.0
2015-08-10 04:55:00	AAPL	Stock	28.9725	28.9725	28.9675	28.97	21608.0
2015-08-10 05:00:00	AAPL	Stock	28.97	28.97	28.97	28.97	39800.0
2015-08-10 05:05:00	AAPL	Stock	28.97	28.97	28.97	28.97	1000.0
2015-08-10 05:10:00	AAPL	Stock	28.97	28.97	28.97	28.97	800.0
2015-08-10 05:20:00	AAPL	Stock	28.955	28.955	28.9425	28.9425	1200.0
2015-08-10 05:30:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2015-08-10 05:40:00	AAPL	Stock	28.9825	28.985	28.9825	28.985	3840.0
2015-08-10 05:45:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	400.0
2015-08-10 05:50:00	AAPL	Stock	28.995	29.02	28.995	29.02	2456.0
2015-08-10 06:00:00	AAPL	Stock	29.0225	29.045	29.0225	29.045	1256.0
2015-08-10 06:10:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-08-10 06:15:00	AAPL	Stock	29.04	29.04	29.0025	29.0025	8800.0
2015-08-10 06:20:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	1616.0
2015-08-10 06:25:00	AAPL	Stock	29.0475	29.0775	29.045	29.0775	5644.0
2015-08-10 06:30:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2015-08-10 06:35:00	AAPL	Stock	29.06	29.08	29.06	29.08	5600.0
2015-08-10 06:40:00	AAPL	Stock	29.095	29.095	29.0625	29.0625	2812.0
2015-08-10 06:45:00	AAPL	Stock	29.0625	29.0625	29.025	29.025	804.0
2015-08-10 07:00:00	AAPL	Stock	29.035	29.035	29.0325	29.0325	3908.0
2015-08-10 07:05:00	AAPL	Stock	29.02	29.065	29.015	29.0625	20528.0
2015-08-10 07:10:00	AAPL	Stock	29.07	29.07	29.045	29.0575	5200.0
2015-08-10 07:15:00	AAPL	Stock	29.0375	29.0625	29.035	29.0375	56764.0
2015-08-10 07:20:00	AAPL	Stock	29.0275	29.0625	29.0275	29.0625	4400.0
2015-08-10 07:25:00	AAPL	Stock	29.05	29.05	29.05	29.05	8400.0
2015-08-10 07:30:00	AAPL	Stock	29.055	29.1	29.0475	29.0975	32744.0
2015-08-10 07:35:00	AAPL	Stock	29.0975	29.1	29.09	29.09	10960.0
2015-08-10 07:40:00	AAPL	Stock	29.0875	29.095	29.05	29.075	35800.0
2015-08-10 07:45:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	3600.0
2015-08-10 07:50:00	AAPL	Stock	29.0825	29.0825	29.08	29.08	2400.0
2015-08-10 07:55:00	AAPL	Stock	29.0825	29.0825	29.0525	29.0525	41056.0
2015-08-10 08:00:00	AAPL	Stock	29.0625	29.0975	29.0325	29.085	102248.0
2015-08-10 08:05:00	AAPL	Stock	29.085	29.1075	29.08	29.0975	114608.0
2015-08-10 08:10:00	AAPL	Stock	29.105	29.1075	29.095	29.0975	67912.0
2015-08-10 08:15:00	AAPL	Stock	29.095	29.11	29.095	29.1075	58184.0
2015-08-10 08:20:00	AAPL	Stock	29.1075	29.1375	29.1075	29.125	58980.0
2015-08-10 08:25:00	AAPL	Stock	29.1275	29.13	29.1	29.1	52300.0
2015-08-10 08:30:00	AAPL	Stock	29.1	29.15	29.1	29.1475	97412.0
2015-08-10 08:35:00	AAPL	Stock	29.1525	29.2	29.1525	29.195	126532.0
2015-08-10 08:40:00	AAPL	Stock	29.195	29.21	29.15	29.1675	295628.0
2015-08-10 08:45:00	AAPL	Stock	29.165	29.1675	29.135	29.165	34384.0
2015-08-10 08:50:00	AAPL	Stock	29.165	29.175	29.1525	29.1525	114128.0
2015-08-10 08:55:00	AAPL	Stock	29.1575	29.1625	29.145	29.1458	24980.0
2015-08-10 09:00:00	AAPL	Stock	29.155	29.175	29.14	29.1675	40068.0
2015-08-10 09:05:00	AAPL	Stock	29.1625	29.1725	29.16	29.1725	34472.0
2015-08-10 09:10:00	AAPL	Stock	29.1675	29.1875	29.155	29.1875	56752.0
2015-08-10 09:15:00	AAPL	Stock	29.1975	29.1975	29.175	29.18	60940.0
2015-08-10 09:20:00	AAPL	Stock	29.185	29.1875	29.1625	29.1625	43408.0

> showing 50 of 363,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time