PREVIEW / stock_5min / 2015-08-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-11.parquet
  size:    5.5 MB
  rows:    363,470
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-11 04:00:00	AAPL	Stock	29.83	29.83	29.8	29.8	2880.0
2015-08-11 04:05:00	AAPL	Stock	29.85	29.85	29.7875	29.7875	9160.0
2015-08-11 04:10:00	AAPL	Stock	29.8125	29.8525	29.8125	29.8525	2400.0
2015-08-11 04:15:00	AAPL	Stock	29.855	29.86	29.855	29.86	6000.0
2015-08-11 04:20:00	AAPL	Stock	29.8425	29.8425	29.8425	29.8425	400.0
2015-08-11 04:25:00	AAPL	Stock	29.8175	29.845	29.8175	29.8175	7016.0
2015-08-11 04:30:00	AAPL	Stock	29.82	29.82	29.8175	29.8175	9600.0
2015-08-11 04:35:00	AAPL	Stock	29.815	29.815	29.815	29.815	900.0
2015-08-11 04:40:00	AAPL	Stock	29.815	29.815	29.8	29.8	16400.0
2015-08-11 04:45:00	AAPL	Stock	29.77	29.77	29.755	29.755	8000.0
2015-08-11 04:50:00	AAPL	Stock	29.755	29.755	29.755	29.755	3200.0
2015-08-11 04:55:00	AAPL	Stock	29.755	29.775	29.75	29.75	16004.0
2015-08-11 05:05:00	AAPL	Stock	29.72	29.725	29.7075	29.725	2000.0
2015-08-11 05:10:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2015-08-11 05:15:00	AAPL	Stock	29.7125	29.7125	29.6275	29.675	7404.0
2015-08-11 05:20:00	AAPL	Stock	29.6825	29.705	29.6825	29.705	2000.0
2015-08-11 05:25:00	AAPL	Stock	29.7325	29.7875	29.725	29.7875	13968.0
2015-08-11 05:30:00	AAPL	Stock	29.785	29.79	29.7825	29.7875	20828.0
2015-08-11 05:50:00	AAPL	Stock	29.71	29.71	29.6875	29.6875	2400.0
2015-08-11 06:00:00	AAPL	Stock	29.6875	29.7375	29.6875	29.7375	7424.0
2015-08-11 06:05:00	AAPL	Stock	29.73	29.7425	29.73	29.7425	19448.0
2015-08-11 06:15:00	AAPL	Stock	29.7225	29.7225	29.6875	29.6875	11316.0
2015-08-11 06:20:00	AAPL	Stock	29.69	29.69	29.6875	29.6875	4000.0
2015-08-11 06:25:00	AAPL	Stock	29.73	29.73	29.6875	29.6875	6412.0
2015-08-11 06:30:00	AAPL	Stock	29.6875	29.7025	29.6875	29.7025	8636.0
2015-08-11 06:35:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	400.0
2015-08-11 06:40:00	AAPL	Stock	29.7	29.7	29.6875	29.6875	8008.0
2015-08-11 06:45:00	AAPL	Stock	29.6975	29.6975	29.675	29.6875	9928.0
2015-08-11 06:50:00	AAPL	Stock	29.68	29.71	29.6775	29.69	18320.0
2015-08-11 06:55:00	AAPL	Stock	29.6775	29.7	29.6775	29.6875	25312.0
2015-08-11 07:00:00	AAPL	Stock	29.6875	29.73	29.6875	29.7125	26596.0
2015-08-11 07:05:00	AAPL	Stock	29.725	29.73	29.7125	29.725	5356.0
2015-08-11 07:10:00	AAPL	Stock	29.725	29.7425	29.725	29.7425	23784.0
2015-08-11 07:15:00	AAPL	Stock	29.7425	29.7425	29.7125	29.74	22356.0
2015-08-11 07:20:00	AAPL	Stock	29.7425	29.7425	29.675	29.675	18944.0
2015-08-11 07:25:00	AAPL	Stock	29.675	29.675	29.6475	29.655	55472.0
2015-08-11 07:30:00	AAPL	Stock	29.65	29.65	29.475	29.5	229112.0
2015-08-11 07:35:00	AAPL	Stock	29.4875	29.5525	29.4875	29.5	131036.0
2015-08-11 07:40:00	AAPL	Stock	29.5225	29.575	29.5225	29.5625	29580.0
2015-08-11 07:45:00	AAPL	Stock	29.555	29.59	29.55	29.575	49504.0
2015-08-11 07:50:00	AAPL	Stock	29.5675	29.575	29.525	29.5375	30864.0
2015-08-11 07:55:00	AAPL	Stock	29.5225	29.5325	29.5025	29.5125	55264.0
2015-08-11 08:00:00	AAPL	Stock	29.505	29.7425	29.475	29.4875	530580.0
2015-08-11 08:05:00	AAPL	Stock	29.485	29.5	29.4425	29.4425	227520.0
2015-08-11 08:10:00	AAPL	Stock	29.445	29.4625	29.4375	29.4425	240076.0
2015-08-11 08:15:00	AAPL	Stock	29.4425	29.49	29.43	29.49	124924.0
2015-08-11 08:20:00	AAPL	Stock	29.49	29.5	29.465	29.495	122628.0
2015-08-11 08:25:00	AAPL	Stock	29.495	29.5	29.4575	29.475	62608.0
2015-08-11 08:30:00	AAPL	Stock	29.475	29.5	29.4725	29.49	86172.0
2015-08-11 08:35:00	AAPL	Stock	29.49	29.5	29.475	29.495	134548.0

> showing 50 of 363,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time