PREVIEW / stock_5min / 2015-08-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-12.parquet
  size:    5.6 MB
  rows:    369,398
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-12 04:00:00	AAPL	Stock	28.3075	28.3075	27.7525	27.765	65696.0
2015-08-12 04:05:00	AAPL	Stock	27.765	27.8125	27.765	27.8125	7080.0
2015-08-12 04:10:00	AAPL	Stock	27.8	27.85	27.79	27.85	11360.0
2015-08-12 04:15:00	AAPL	Stock	27.8375	27.855	27.8	27.855	29300.0
2015-08-12 04:20:00	AAPL	Stock	27.875	27.965	27.8375	27.925	60348.0
2015-08-12 04:25:00	AAPL	Stock	27.94	27.975	27.925	27.975	18372.0
2015-08-12 04:30:00	AAPL	Stock	27.925	27.95	27.925	27.95	48260.0
2015-08-12 04:35:00	AAPL	Stock	27.925	27.95	27.925	27.9475	45496.0
2015-08-12 04:40:00	AAPL	Stock	27.93	27.95	27.93	27.95	7628.0
2015-08-12 04:45:00	AAPL	Stock	27.9325	27.9775	27.9325	27.9775	81820.0
2015-08-12 04:50:00	AAPL	Stock	27.9475	27.96	27.9125	27.9125	35380.0
2015-08-12 04:55:00	AAPL	Stock	27.9125	27.9125	27.825	27.8525	13836.0
2015-08-12 05:00:00	AAPL	Stock	27.8525	27.915	27.8525	27.915	1800.0
2015-08-12 05:05:00	AAPL	Stock	27.9125	27.93	27.9025	27.925	26800.0
2015-08-12 05:10:00	AAPL	Stock	27.9	27.9	27.9	27.9	800.0
2015-08-12 05:15:00	AAPL	Stock	27.895	27.9125	27.895	27.9125	7800.0
2015-08-12 05:20:00	AAPL	Stock	27.925	27.95	27.905	27.95	57776.0
2015-08-12 05:25:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	3200.0
2015-08-12 05:30:00	AAPL	Stock	27.9	27.9	27.8925	27.8925	2132.0
2015-08-12 05:35:00	AAPL	Stock	27.8775	27.8775	27.825	27.8525	22932.0
2015-08-12 05:40:00	AAPL	Stock	27.8675	27.8825	27.85	27.8825	11200.0
2015-08-12 05:45:00	AAPL	Stock	27.875	27.875	27.8625	27.875	1800.0
2015-08-12 05:50:00	AAPL	Stock	27.8625	27.875	27.86	27.86	17196.0
2015-08-12 05:55:00	AAPL	Stock	27.855	27.855	27.835	27.845	5652.0
2015-08-12 06:00:00	AAPL	Stock	27.845	27.8475	27.8125	27.8475	24580.0
2015-08-12 06:05:00	AAPL	Stock	27.825	27.8375	27.8125	27.825	24036.0
2015-08-12 06:10:00	AAPL	Stock	27.83	27.85	27.825	27.835	22688.0
2015-08-12 06:15:00	AAPL	Stock	27.8475	27.92	27.8325	27.9125	33816.0
2015-08-12 06:20:00	AAPL	Stock	27.9225	27.96	27.895	27.96	35952.0
2015-08-12 06:25:00	AAPL	Stock	27.9375	28.025	27.9375	27.9975	37920.0
2015-08-12 06:30:00	AAPL	Stock	28.02	28.045	28.0	28.045	19188.0
2015-08-12 06:35:00	AAPL	Stock	28.045	28.045	28.0	28.02	38396.0
2015-08-12 06:40:00	AAPL	Stock	28.0	28.02	28.0	28.0	39472.0
2015-08-12 06:45:00	AAPL	Stock	28.005	28.02	28.0	28.0	14468.0
2015-08-12 06:50:00	AAPL	Stock	28.0	28.0575	28.0	28.05	26992.0
2015-08-12 06:55:00	AAPL	Stock	28.05	28.0525	28.0125	28.0125	11456.0
2015-08-12 07:00:00	AAPL	Stock	28.0225	28.0325	28.0125	28.0125	29624.0
2015-08-12 07:05:00	AAPL	Stock	28.0125	28.0125	27.9375	27.9375	40896.0
2015-08-12 07:10:00	AAPL	Stock	27.9375	27.98	27.9125	27.9625	28932.0
2015-08-12 07:15:00	AAPL	Stock	27.985	28.0275	27.985	28.0275	24532.0
2015-08-12 07:20:00	AAPL	Stock	28.045	28.065	28.0375	28.055	35904.0
2015-08-12 07:25:00	AAPL	Stock	28.0475	28.05	28.02	28.03	65780.0
2015-08-12 07:30:00	AAPL	Stock	28.0175	28.025	27.975	28.025	49528.0
2015-08-12 07:35:00	AAPL	Stock	28.0225	28.0225	27.9	27.975	62248.0
2015-08-12 07:40:00	AAPL	Stock	27.9825	28.03	27.975	28.025	70944.0
2015-08-12 07:45:00	AAPL	Stock	28.02	28.02	27.96	28.0	32260.0
2015-08-12 07:50:00	AAPL	Stock	28.0	28.0625	27.9875	28.055	72420.0
2015-08-12 07:55:00	AAPL	Stock	28.0525	28.07	28.0525	28.07	16928.0
2015-08-12 08:00:00	AAPL	Stock	28.0625	28.1225	27.8375	28.015	570788.0
2015-08-12 08:05:00	AAPL	Stock	28.0125	28.0125	27.945	27.95	264712.0

> showing 50 of 369,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time