PREVIEW / stock_5min / 2015-08-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-13.parquet
  size:    5.3 MB
  rows:    355,952
  symbols: 3,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-13 04:00:00	AAPL	Stock	28.9	29.0975	28.9	29.05	35996.0
2015-08-13 04:05:00	AAPL	Stock	29.045	29.045	28.9775	29.0	12760.0
2015-08-13 04:10:00	AAPL	Stock	29.0175	29.025	29.0175	29.025	4152.0
2015-08-13 04:20:00	AAPL	Stock	29.0025	29.005	29.0	29.0	1972.0
2015-08-13 04:25:00	AAPL	Stock	28.9775	28.9775	28.9625	28.965	6624.0
2015-08-13 04:30:00	AAPL	Stock	28.9425	28.96	28.935	28.96	5108.0
2015-08-13 04:35:00	AAPL	Stock	28.95	28.96	28.95	28.95	3160.0
2015-08-13 04:40:00	AAPL	Stock	28.96	28.96	28.96	28.96	3600.0
2015-08-13 04:45:00	AAPL	Stock	28.95	28.9775	28.95	28.9775	2000.0
2015-08-13 04:50:00	AAPL	Stock	28.9525	28.975	28.9525	28.975	1200.0
2015-08-13 04:55:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-08-13 05:00:00	AAPL	Stock	28.98	28.98	28.9725	28.9725	7976.0
2015-08-13 05:05:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	2168.0
2015-08-13 05:10:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	2316.0
2015-08-13 05:15:00	AAPL	Stock	28.955	28.955	28.9525	28.9525	4000.0
2015-08-13 05:20:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	800.0
2015-08-13 05:25:00	AAPL	Stock	28.9875	28.9875	28.975	28.975	8800.0
2015-08-13 05:30:00	AAPL	Stock	28.9825	28.9825	28.9725	28.975	5000.0
2015-08-13 05:35:00	AAPL	Stock	28.975	28.975	28.975	28.975	1200.0
2015-08-13 05:40:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	2400.0
2015-08-13 05:50:00	AAPL	Stock	28.925	28.925	28.925	28.925	2580.0
2015-08-13 06:00:00	AAPL	Stock	28.97	29.0025	28.97	29.0025	11760.0
2015-08-13 06:05:00	AAPL	Stock	29.0275	29.0275	28.975	28.975	15668.0
2015-08-13 06:10:00	AAPL	Stock	29.0025	29.0025	29.0025	29.0025	2000.0
2015-08-13 06:15:00	AAPL	Stock	29.0275	29.0275	29.0125	29.0125	1600.0
2015-08-13 06:20:00	AAPL	Stock	29.0275	29.03	29.0275	29.03	4064.0
2015-08-13 06:25:00	AAPL	Stock	29.0375	29.045	29.025	29.025	18988.0
2015-08-13 06:30:00	AAPL	Stock	29.0325	29.035	29.0125	29.035	7068.0
2015-08-13 06:35:00	AAPL	Stock	29.0125	29.0225	29.0125	29.02	3104.0
2015-08-13 06:40:00	AAPL	Stock	29.025	29.025	29.0125	29.0125	4392.0
2015-08-13 06:45:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-08-13 07:00:00	AAPL	Stock	29.0125	29.02	28.975	29.0	37180.0
2015-08-13 07:05:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-08-13 07:10:00	AAPL	Stock	29.0	29.005	28.9875	28.9875	8740.0
2015-08-13 07:15:00	AAPL	Stock	28.9875	29.005	28.9875	29.005	20880.0
2015-08-13 07:20:00	AAPL	Stock	29.0	29.0025	28.975	28.975	31632.0
2015-08-13 07:25:00	AAPL	Stock	28.975	29.005	28.975	29.005	5400.0
2015-08-13 07:30:00	AAPL	Stock	29.025	29.025	29.0225	29.025	15420.0
2015-08-13 07:35:00	AAPL	Stock	29.02	29.025	29.0075	29.025	5800.0
2015-08-13 07:40:00	AAPL	Stock	29.0125	29.025	29.0125	29.0175	9600.0
2015-08-13 07:45:00	AAPL	Stock	29.01	29.0225	29.0	29.0	41604.0
2015-08-13 07:50:00	AAPL	Stock	28.98	28.9875	28.975	28.98	19824.0
2015-08-13 07:55:00	AAPL	Stock	28.9775	28.9975	28.9675	28.9925	42164.0
2015-08-13 08:00:00	AAPL	Stock	28.9975	29.025	28.9575	28.975	246912.0
2015-08-13 08:05:00	AAPL	Stock	28.9825	28.995	28.975	28.9925	94868.0
2015-08-13 08:10:00	AAPL	Stock	28.9925	29.0075	28.9882	29.0075	53128.0
2015-08-13 08:15:00	AAPL	Stock	29.0	29.0125	28.9925	28.9925	84440.0
2015-08-13 08:20:00	AAPL	Stock	28.99	29.0	28.975	28.9875	56568.0
2015-08-13 08:25:00	AAPL	Stock	28.9875	28.9925	28.95	28.95	103236.0
2015-08-13 08:30:00	AAPL	Stock	28.95	28.9725	28.9375	28.96	73844.0

> showing 50 of 355,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time