PREVIEW / stock_5min / 2015-08-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-14.parquet
  size:    5.2 MB
  rows:    349,403
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-14 04:20:00	AAPL	Stock	28.725	28.725	28.725	28.725	1200.0
2015-08-14 04:50:00	AAPL	Stock	28.77	28.77	28.725	28.725	800.0
2015-08-14 04:55:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	400.0
2015-08-14 05:00:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	5040.0
2015-08-14 05:10:00	AAPL	Stock	28.71	28.725	28.7075	28.725	2484.0
2015-08-14 05:25:00	AAPL	Stock	28.7375	28.7425	28.7375	28.7425	3440.0
2015-08-14 05:30:00	AAPL	Stock	28.7425	28.7425	28.7425	28.7425	2400.0
2015-08-14 05:40:00	AAPL	Stock	28.715	28.715	28.69	28.69	5604.0
2015-08-14 05:50:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	400.0
2015-08-14 05:55:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	800.0
2015-08-14 06:10:00	AAPL	Stock	28.7	28.7	28.7	28.7	400.0
2015-08-14 06:30:00	AAPL	Stock	28.6625	28.6625	28.66	28.66	1560.0
2015-08-14 06:35:00	AAPL	Stock	28.6575	28.6575	28.6375	28.6375	10932.0
2015-08-14 06:40:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	800.0
2015-08-14 06:45:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	400.0
2015-08-14 06:55:00	AAPL	Stock	28.675	28.675	28.675	28.675	400.0
2015-08-14 07:00:00	AAPL	Stock	28.6275	28.63	28.615	28.615	12940.0
2015-08-14 07:05:00	AAPL	Stock	28.625	28.6425	28.6125	28.6425	12856.0
2015-08-14 07:10:00	AAPL	Stock	28.6125	28.65	28.6125	28.6125	2800.0
2015-08-14 07:15:00	AAPL	Stock	28.615	28.65	28.615	28.65	18704.0
2015-08-14 07:20:00	AAPL	Stock	28.65	28.65	28.63	28.63	24400.0
2015-08-14 07:25:00	AAPL	Stock	28.6275	28.6275	28.625	28.625	1200.0
2015-08-14 07:30:00	AAPL	Stock	28.6225	28.635	28.6225	28.635	2000.0
2015-08-14 07:35:00	AAPL	Stock	28.645	28.65	28.645	28.645	4960.0
2015-08-14 07:40:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	1200.0
2015-08-14 07:45:00	AAPL	Stock	28.6475	28.65	28.6475	28.65	14400.0
2015-08-14 07:50:00	AAPL	Stock	28.645	28.65	28.645	28.65	11200.0
2015-08-14 07:55:00	AAPL	Stock	28.6425	28.6425	28.6375	28.6375	26208.0
2015-08-14 08:00:00	AAPL	Stock	28.6475	28.6625	28.595	28.6225	102820.0
2015-08-14 08:05:00	AAPL	Stock	28.615	28.6225	28.6025	28.6225	18776.0
2015-08-14 08:10:00	AAPL	Stock	28.6225	28.6225	28.5875	28.5875	32736.0
2015-08-14 08:15:00	AAPL	Stock	28.6	28.615	28.555	28.6125	59056.0
2015-08-14 08:20:00	AAPL	Stock	28.6125	28.6125	28.5475	28.5825	44092.0
2015-08-14 08:25:00	AAPL	Stock	28.58	28.5975	28.58	28.5975	9600.0
2015-08-14 08:30:00	AAPL	Stock	28.6	28.625	28.5925	28.625	17960.0
2015-08-14 08:35:00	AAPL	Stock	28.6325	28.6475	28.625	28.6475	40012.0
2015-08-14 08:40:00	AAPL	Stock	28.6325	28.6525	28.6275	28.6525	22000.0
2015-08-14 08:45:00	AAPL	Stock	28.6475	28.6475	28.6325	28.64	14428.0
2015-08-14 08:50:00	AAPL	Stock	28.6375	28.6425	28.6275	28.6392	19164.0
2015-08-14 08:55:00	AAPL	Stock	28.6325	28.665	28.6325	28.665	41048.0
2015-08-14 09:00:00	AAPL	Stock	28.665	28.6775	28.6575	28.6575	21900.0
2015-08-14 09:05:00	AAPL	Stock	28.665	28.665	28.65	28.665	20420.0
2015-08-14 09:10:00	AAPL	Stock	28.665	28.685	28.665	28.6775	32800.0
2015-08-14 09:15:00	AAPL	Stock	28.68	28.68	28.635	28.6375	15112.0
2015-08-14 09:20:00	AAPL	Stock	28.6325	28.65	28.63	28.63	33340.0
2015-08-14 09:25:00	AAPL	Stock	28.625	28.635	28.5125	28.58	411056.0
2015-08-14 09:30:00	AAPL	Stock	28.58	28.735	28.5025	28.6775	8046360.0
2015-08-14 09:35:00	AAPL	Stock	28.675	28.7425	28.62	28.6925	4580404.0
2015-08-14 09:40:00	AAPL	Stock	28.69	28.795	28.6625	28.745	4710040.0
2015-08-14 09:45:00	AAPL	Stock	28.7475	28.7725	28.68	28.7725	3811824.0

> showing 50 of 349,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time