PREVIEW / stock_5min / 2015-08-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-17.parquet
  size:    5.3 MB
  rows:    354,253
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-17 04:05:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	3200.0
2015-08-17 04:20:00	AAPL	Stock	29.05	29.0625	29.05	29.0625	800.0
2015-08-17 04:40:00	AAPL	Stock	29.035	29.0875	29.035	29.0875	9200.0
2015-08-17 05:45:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2015-08-17 05:55:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	580.0
2015-08-17 06:00:00	AAPL	Stock	29.0975	29.0975	29.095	29.095	7000.0
2015-08-17 06:05:00	AAPL	Stock	29.095	29.105	29.095	29.0975	22000.0
2015-08-17 06:10:00	AAPL	Stock	29.1	29.1	29.1	29.1	800.0
2015-08-17 06:15:00	AAPL	Stock	29.1	29.1	29.1	29.1	1228.0
2015-08-17 06:25:00	AAPL	Stock	29.095	29.095	29.095	29.095	1332.0
2015-08-17 06:30:00	AAPL	Stock	29.0775	29.1025	29.075	29.1025	6328.0
2015-08-17 06:35:00	AAPL	Stock	29.105	29.105	29.05	29.05	18836.0
2015-08-17 06:40:00	AAPL	Stock	29.05	29.05	29.05	29.05	900.0
2015-08-17 07:00:00	AAPL	Stock	29.09	29.09	29.0525	29.0525	2000.0
2015-08-17 07:05:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	3628.0
2015-08-17 07:10:00	AAPL	Stock	29.0475	29.0475	29.035	29.035	4556.0
2015-08-17 07:15:00	AAPL	Stock	29.005	29.005	29.0	29.0	3592.0
2015-08-17 07:20:00	AAPL	Stock	28.9925	29.025	28.9875	28.9875	19828.0
2015-08-17 07:25:00	AAPL	Stock	28.9725	28.9875	28.9725	28.9875	3600.0
2015-08-17 07:30:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	800.0
2015-08-17 07:35:00	AAPL	Stock	29.0225	29.045	29.0	29.045	27860.0
2015-08-17 07:40:00	AAPL	Stock	29.035	29.035	29.025	29.025	1600.0
2015-08-17 07:55:00	AAPL	Stock	29.015	29.025	29.015	29.025	20472.0
2015-08-17 08:00:00	AAPL	Stock	29.025	29.0875	28.995	29.0275	109172.0
2015-08-17 08:05:00	AAPL	Stock	29.0125	29.0475	29.0125	29.015	130860.0
2015-08-17 08:10:00	AAPL	Stock	29.015	29.035	29.0075	29.0175	44876.0
2015-08-17 08:15:00	AAPL	Stock	29.03	29.0375	29.02	29.035	22000.0
2015-08-17 08:20:00	AAPL	Stock	29.0375	29.055	29.025	29.035	27600.0
2015-08-17 08:25:00	AAPL	Stock	29.035	29.04	29.025	29.04	36024.0
2015-08-17 08:30:00	AAPL	Stock	29.04	29.04	28.9925	29.0025	172968.0
2015-08-17 08:35:00	AAPL	Stock	29.005	29.005	28.96	28.9742	63184.0
2015-08-17 08:40:00	AAPL	Stock	28.9675	28.9975	28.9575	28.9925	32288.0
2015-08-17 08:45:00	AAPL	Stock	28.98	29.0075	28.9775	29.0075	14408.0
2015-08-17 08:50:00	AAPL	Stock	29.0025	29.0125	28.99	28.99	28252.0
2015-08-17 08:55:00	AAPL	Stock	28.99	28.99	28.975	28.975	35000.0
2015-08-17 09:00:00	AAPL	Stock	28.9775	28.985	28.9625	28.9625	27188.0
2015-08-17 09:05:00	AAPL	Stock	28.9775	28.99	28.97	28.985	6940.0
2015-08-17 09:10:00	AAPL	Stock	28.98	28.9868	28.9725	28.9725	21512.0
2015-08-17 09:15:00	AAPL	Stock	28.975	28.9775	28.9625	28.9775	25356.0
2015-08-17 09:20:00	AAPL	Stock	28.9725	28.9775	28.9625	28.97	28400.0
2015-08-17 09:25:00	AAPL	Stock	28.9775	29.0125	28.9775	28.9875	75104.0
2015-08-17 09:30:00	AAPL	Stock	29.01	29.05	28.875	28.96	5544240.0
2015-08-17 09:35:00	AAPL	Stock	28.96	29.0025	28.88	28.9875	3701996.0
2015-08-17 09:40:00	AAPL	Stock	28.9852	29.1225	28.9625	29.0838	4581472.0
2015-08-17 09:45:00	AAPL	Stock	29.0825	29.085	28.97	29.0025	3845764.0
2015-08-17 09:50:00	AAPL	Stock	29.0025	29.05	28.9662	29.0225	2792548.0
2015-08-17 09:55:00	AAPL	Stock	29.0225	29.0475	28.965	29.0075	2364072.0
2015-08-17 10:00:00	AAPL	Stock	29.0075	29.07	28.9925	29.05	2792604.0
2015-08-17 10:05:00	AAPL	Stock	29.0512	29.075	29.025	29.0375	2515924.0
2015-08-17 10:10:00	AAPL	Stock	29.04	29.1125	29.0125	29.105	3539560.0

> showing 50 of 354,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time