PREVIEW / stock_5min / 2015-08-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-18.parquet
  size:    5.3 MB
  rows:    351,225
  symbols: 3,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-18 04:00:00	AAPL	Stock	29.205	29.285	29.205	29.225	17592.0
2015-08-18 04:15:00	AAPL	Stock	29.24	29.24	29.24	29.24	800.0
2015-08-18 04:20:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2015-08-18 04:30:00	AAPL	Stock	29.215	29.215	29.215	29.215	400.0
2015-08-18 04:35:00	AAPL	Stock	29.245	29.245	29.245	29.245	440.0
2015-08-18 05:05:00	AAPL	Stock	29.225	29.225	29.225	29.225	480.0
2015-08-18 05:30:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	5368.0
2015-08-18 05:55:00	AAPL	Stock	29.1625	29.1625	29.1325	29.1325	3860.0
2015-08-18 06:05:00	AAPL	Stock	29.1625	29.1625	29.14	29.14	2000.0
2015-08-18 06:10:00	AAPL	Stock	29.145	29.145	29.145	29.145	400.0
2015-08-18 06:20:00	AAPL	Stock	29.1475	29.1475	29.1475	29.1475	400.0
2015-08-18 06:25:00	AAPL	Stock	29.175	29.175	29.175	29.175	18668.0
2015-08-18 06:30:00	AAPL	Stock	29.175	29.175	29.175	29.175	12612.0
2015-08-18 06:40:00	AAPL	Stock	29.1525	29.1525	29.15	29.15	2000.0
2015-08-18 06:45:00	AAPL	Stock	29.17	29.17	29.155	29.155	800.0
2015-08-18 06:55:00	AAPL	Stock	29.2	29.2	29.2	29.2	632.0
2015-08-18 07:00:00	AAPL	Stock	29.2	29.2	29.125	29.125	18896.0
2015-08-18 07:05:00	AAPL	Stock	29.105	29.125	29.105	29.125	12160.0
2015-08-18 07:15:00	AAPL	Stock	29.11	29.11	29.1	29.1	6968.0
2015-08-18 07:20:00	AAPL	Stock	29.1075	29.1075	29.085	29.0875	9216.0
2015-08-18 07:25:00	AAPL	Stock	29.0875	29.105	29.0875	29.09	8060.0
2015-08-18 07:30:00	AAPL	Stock	29.0925	29.1	29.0925	29.1	4824.0
2015-08-18 07:35:00	AAPL	Stock	29.105	29.125	29.1	29.125	10304.0
2015-08-18 07:40:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1600.0
2015-08-18 07:45:00	AAPL	Stock	29.1125	29.1175	29.1125	29.1175	15428.0
2015-08-18 07:55:00	AAPL	Stock	29.1125	29.115	29.1125	29.1125	7600.0
2015-08-18 08:00:00	AAPL	Stock	29.1125	29.155	29.0825	29.1125	221872.0
2015-08-18 08:05:00	AAPL	Stock	29.115	29.125	29.1125	29.1125	15080.0
2015-08-18 08:10:00	AAPL	Stock	29.1245	29.1245	29.1125	29.12	39232.0
2015-08-18 08:15:00	AAPL	Stock	29.125	29.125	29.11	29.11	36776.0
2015-08-18 08:20:00	AAPL	Stock	29.105	29.115	29.105	29.115	13000.0
2015-08-18 08:25:00	AAPL	Stock	29.115	29.125	29.11	29.1208	13984.0
2015-08-18 08:30:00	AAPL	Stock	29.1375	29.155	29.125	29.1375	49708.0
2015-08-18 08:35:00	AAPL	Stock	29.1375	29.1375	29.13	29.135	12952.0
2015-08-18 08:40:00	AAPL	Stock	29.155	29.185	29.1525	29.17	72852.0
2015-08-18 08:45:00	AAPL	Stock	29.155	29.1725	29.155	29.1725	25716.0
2015-08-18 08:50:00	AAPL	Stock	29.1725	29.19	29.1725	29.1825	47220.0
2015-08-18 08:55:00	AAPL	Stock	29.185	29.185	29.1575	29.1575	53036.0
2015-08-18 09:00:00	AAPL	Stock	29.1575	29.1675	29.15	29.15	10340.0
2015-08-18 09:05:00	AAPL	Stock	29.16	29.1625	29.15	29.15	41172.0
2015-08-18 09:10:00	AAPL	Stock	29.1475	29.1575	29.1475	29.1575	21620.0
2015-08-18 09:15:00	AAPL	Stock	29.1575	29.165	29.1575	29.16	10840.0
2015-08-18 09:20:00	AAPL	Stock	29.16	29.165	29.1375	29.1508	32520.0
2015-08-18 09:25:00	AAPL	Stock	29.1525	29.155	29.055	29.1075	352240.0
2015-08-18 09:30:00	AAPL	Stock	29.1075	29.2325	29.0025	29.2025	7058156.0
2015-08-18 09:35:00	AAPL	Stock	29.2025	29.225	29.125	29.1302	2912640.0
2015-08-18 09:40:00	AAPL	Stock	29.1288	29.15	29.05	29.0675	3850512.0
2015-08-18 09:45:00	AAPL	Stock	29.0685	29.1182	29.0425	29.09	3729412.0
2015-08-18 09:50:00	AAPL	Stock	29.0878	29.095	29.0325	29.0575	2964540.0
2015-08-18 09:55:00	AAPL	Stock	29.0575	29.1675	29.05	29.1212	3392328.0

> showing 50 of 351,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time