PREVIEW / stock_5min / 2015-08-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-19.parquet
  size:    5.4 MB
  rows:    355,720
  symbols: 3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-19 04:00:00	AAPL	Stock	29.1225	29.1225	29.02	29.055	11200.0
2015-08-19 04:05:00	AAPL	Stock	29.0425	29.0425	29.0425	29.0425	6000.0
2015-08-19 04:10:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	472.0
2015-08-19 04:25:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	1180.0
2015-08-19 04:30:00	AAPL	Stock	29.0275	29.0275	29.0	29.0	11396.0
2015-08-19 04:50:00	AAPL	Stock	29.0325	29.0375	29.0325	29.0375	2880.0
2015-08-19 05:05:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	2000.0
2015-08-19 05:20:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-08-19 05:25:00	AAPL	Stock	29.04	29.04	29.04	29.04	800.0
2015-08-19 05:55:00	AAPL	Stock	29.065	29.07	29.065	29.07	4296.0
2015-08-19 06:00:00	AAPL	Stock	29.095	29.095	29.095	29.095	800.0
2015-08-19 06:10:00	AAPL	Stock	29.08	29.0925	29.08	29.0925	5704.0
2015-08-19 06:15:00	AAPL	Stock	29.1075	29.125	29.1075	29.125	3120.0
2015-08-19 06:40:00	AAPL	Stock	29.0975	29.105	29.0975	29.105	6196.0
2015-08-19 06:45:00	AAPL	Stock	29.075	29.075	29.05	29.05	5600.0
2015-08-19 07:00:00	AAPL	Stock	29.06	29.075	29.06	29.075	1992.0
2015-08-19 07:10:00	AAPL	Stock	29.07	29.075	29.07	29.075	2168.0
2015-08-19 07:15:00	AAPL	Stock	29.1075	29.1075	29.095	29.095	7948.0
2015-08-19 07:25:00	AAPL	Stock	29.095	29.095	29.0875	29.0875	2400.0
2015-08-19 07:30:00	AAPL	Stock	29.095	29.115	29.095	29.115	6000.0
2015-08-19 07:35:00	AAPL	Stock	29.125	29.14	29.1075	29.125	31344.0
2015-08-19 07:40:00	AAPL	Stock	29.125	29.125	29.1175	29.1175	6600.0
2015-08-19 07:45:00	AAPL	Stock	29.1275	29.1275	29.1125	29.125	4800.0
2015-08-19 07:50:00	AAPL	Stock	29.125	29.125	29.125	29.125	2000.0
2015-08-19 07:55:00	AAPL	Stock	29.125	29.1325	29.125	29.125	29440.0
2015-08-19 08:00:00	AAPL	Stock	29.125	29.1425	29.065	29.1425	73220.0
2015-08-19 08:05:00	AAPL	Stock	29.125	29.1325	29.125	29.125	13640.0
2015-08-19 08:10:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-08-19 08:15:00	AAPL	Stock	29.125	29.1375	29.125	29.135	5712.0
2015-08-19 08:20:00	AAPL	Stock	29.135	29.1375	29.125	29.13	23800.0
2015-08-19 08:25:00	AAPL	Stock	29.1375	29.1375	29.1275	29.1275	30440.0
2015-08-19 08:30:00	AAPL	Stock	29.1275	29.1375	29.125	29.125	21928.0
2015-08-19 08:35:00	AAPL	Stock	29.125	29.1375	29.125	29.1375	25872.0
2015-08-19 08:40:00	AAPL	Stock	29.1375	29.1375	29.13	29.1325	2400.0
2015-08-19 08:45:00	AAPL	Stock	29.125	29.13	29.1	29.1	36424.0
2015-08-19 08:50:00	AAPL	Stock	29.1	29.115	29.0975	29.0975	14164.0
2015-08-19 08:55:00	AAPL	Stock	29.1	29.1	29.08	29.08	4548.0
2015-08-19 09:00:00	AAPL	Stock	29.095	29.095	29.0875	29.0875	8200.0
2015-08-19 09:05:00	AAPL	Stock	29.0875	29.0875	29.065	29.075	33436.0
2015-08-19 09:10:00	AAPL	Stock	29.065	29.0875	29.0625	29.065	54376.0
2015-08-19 09:15:00	AAPL	Stock	29.0625	29.08	29.0625	29.075	6400.0
2015-08-19 09:20:00	AAPL	Stock	29.0742	29.095	29.065	29.0925	21572.0
2015-08-19 09:25:00	AAPL	Stock	29.095	29.095	28.965	28.995	301788.0
2015-08-19 09:30:00	AAPL	Stock	29.025	29.11	28.96	29.008	5624164.0
2015-08-19 09:35:00	AAPL	Stock	29.0075	29.06	28.95	29.035	4488524.0
2015-08-19 09:40:00	AAPL	Stock	29.0325	29.13	29.0	29.0528	3610832.0
2015-08-19 09:45:00	AAPL	Stock	29.0525	29.055	28.9525	28.9675	4125908.0
2015-08-19 09:50:00	AAPL	Stock	28.9675	28.9925	28.885	28.99	4547824.0
2015-08-19 09:55:00	AAPL	Stock	28.99	28.9925	28.8875	28.8962	2510804.0
2015-08-19 10:00:00	AAPL	Stock	28.895	28.975	28.8862	28.94	2789916.0

> showing 50 of 355,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time