PREVIEW / stock_5min / 2015-08-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-20.parquet
  size:    5.5 MB
  rows:    364,064
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-20 04:00:00	AAPL	Stock	28.6775	28.6775	28.6025	28.6025	6800.0
2015-08-20 04:20:00	AAPL	Stock	28.63	28.63	28.61	28.615	7200.0
2015-08-20 04:30:00	AAPL	Stock	28.6125	28.6125	28.61	28.61	800.0
2015-08-20 04:35:00	AAPL	Stock	28.61	28.6175	28.61	28.6175	1996.0
2015-08-20 04:40:00	AAPL	Stock	28.6175	28.6175	28.61	28.61	5856.0
2015-08-20 04:45:00	AAPL	Stock	28.6025	28.6025	28.5925	28.5925	3600.0
2015-08-20 04:50:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	7484.0
2015-08-20 04:55:00	AAPL	Stock	28.58	28.58	28.58	28.58	1556.0
2015-08-20 05:00:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	1800.0
2015-08-20 05:05:00	AAPL	Stock	28.5775	28.5775	28.5675	28.5675	11156.0
2015-08-20 05:20:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	17680.0
2015-08-20 05:25:00	AAPL	Stock	28.5425	28.5425	28.5325	28.5325	3520.0
2015-08-20 05:40:00	AAPL	Stock	28.56	28.565	28.56	28.565	800.0
2015-08-20 05:45:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2015-08-20 05:50:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	592.0
2015-08-20 05:55:00	AAPL	Stock	28.585	28.61	28.585	28.59	23200.0
2015-08-20 06:00:00	AAPL	Stock	28.605	28.6225	28.605	28.61	4400.0
2015-08-20 06:05:00	AAPL	Stock	28.61	28.61	28.5775	28.5775	6388.0
2015-08-20 06:10:00	AAPL	Stock	28.59	28.62	28.5875	28.5875	22364.0
2015-08-20 06:20:00	AAPL	Stock	28.59	28.59	28.5875	28.5875	1964.0
2015-08-20 06:25:00	AAPL	Stock	28.6	28.6	28.5875	28.5875	5200.0
2015-08-20 06:30:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	800.0
2015-08-20 06:35:00	AAPL	Stock	28.6125	28.615	28.6125	28.615	2000.0
2015-08-20 06:40:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	20800.0
2015-08-20 06:45:00	AAPL	Stock	28.5875	28.5875	28.5375	28.5375	11472.0
2015-08-20 06:50:00	AAPL	Stock	28.555	28.565	28.555	28.565	23600.0
2015-08-20 06:55:00	AAPL	Stock	28.5625	28.5625	28.555	28.555	2572.0
2015-08-20 07:00:00	AAPL	Stock	28.565	28.565	28.5625	28.5625	3600.0
2015-08-20 07:05:00	AAPL	Stock	28.57	28.575	28.5625	28.575	13600.0
2015-08-20 07:10:00	AAPL	Stock	28.57	28.57	28.5625	28.565	4400.0
2015-08-20 07:15:00	AAPL	Stock	28.565	28.575	28.5625	28.575	21600.0
2015-08-20 07:20:00	AAPL	Stock	28.565	28.565	28.5575	28.5575	48912.0
2015-08-20 07:25:00	AAPL	Stock	28.5375	28.5725	28.5375	28.5725	9852.0
2015-08-20 07:30:00	AAPL	Stock	28.565	28.565	28.5325	28.545	15544.0
2015-08-20 07:35:00	AAPL	Stock	28.5575	28.5725	28.54	28.54	31368.0
2015-08-20 07:40:00	AAPL	Stock	28.55	28.55	28.54	28.54	24400.0
2015-08-20 07:45:00	AAPL	Stock	28.54	28.56	28.54	28.55	27408.0
2015-08-20 07:50:00	AAPL	Stock	28.5725	28.575	28.5675	28.575	14804.0
2015-08-20 07:55:00	AAPL	Stock	28.575	28.59	28.575	28.575	16040.0
2015-08-20 08:00:00	AAPL	Stock	28.5825	28.585	28.5375	28.5742	167992.0
2015-08-20 08:05:00	AAPL	Stock	28.575	28.5825	28.555	28.555	77412.0
2015-08-20 08:10:00	AAPL	Stock	28.5625	28.5625	28.54	28.54	61780.0
2015-08-20 08:15:00	AAPL	Stock	28.54	28.54	28.5025	28.52	56608.0
2015-08-20 08:20:00	AAPL	Stock	28.515	28.5375	28.515	28.535	29720.0
2015-08-20 08:25:00	AAPL	Stock	28.5375	28.5375	28.5175	28.535	42712.0
2015-08-20 08:30:00	AAPL	Stock	28.535	28.575	28.535	28.575	49008.0
2015-08-20 08:35:00	AAPL	Stock	28.575	28.595	28.5575	28.5875	63024.0
2015-08-20 08:40:00	AAPL	Stock	28.5875	28.5875	28.5525	28.575	53260.0
2015-08-20 08:45:00	AAPL	Stock	28.575	28.605	28.5658	28.5875	60484.0
2015-08-20 08:50:00	AAPL	Stock	28.5775	28.59	28.5625	28.5625	42260.0

> showing 50 of 364,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time