PREVIEW / stock_5min / 2015-08-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-21.parquet
  size:    5.8 MB
  rows:    375,681
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-21 04:00:00	AAPL	Stock	28.0	28.0	27.8375	27.875	75304.0
2015-08-21 04:05:00	AAPL	Stock	27.8725	27.9125	27.8725	27.8725	43728.0
2015-08-21 04:10:00	AAPL	Stock	27.875	27.875	27.875	27.875	1200.0
2015-08-21 04:15:00	AAPL	Stock	27.8975	27.8975	27.88	27.88	5000.0
2015-08-21 04:20:00	AAPL	Stock	27.89	27.89	27.8725	27.8725	3460.0
2015-08-21 04:25:00	AAPL	Stock	27.865	27.875	27.865	27.875	7316.0
2015-08-21 04:30:00	AAPL	Stock	27.875	27.875	27.875	27.875	5600.0
2015-08-21 04:35:00	AAPL	Stock	27.865	27.875	27.865	27.865	6520.0
2015-08-21 04:40:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2015-08-21 04:45:00	AAPL	Stock	27.875	27.875	27.875	27.875	3200.0
2015-08-21 04:50:00	AAPL	Stock	27.875	27.9125	27.875	27.9125	8148.0
2015-08-21 04:55:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2400.0
2015-08-21 05:00:00	AAPL	Stock	27.935	27.935	27.935	27.935	2000.0
2015-08-21 05:05:00	AAPL	Stock	27.955	27.955	27.9125	27.95	6644.0
2015-08-21 05:15:00	AAPL	Stock	27.915	27.95	27.9125	27.95	2840.0
2015-08-21 05:20:00	AAPL	Stock	27.9525	27.9525	27.9125	27.9125	1892.0
2015-08-21 05:25:00	AAPL	Stock	27.9125	27.96	27.9125	27.96	4000.0
2015-08-21 05:35:00	AAPL	Stock	27.95	27.9875	27.95	27.9875	11920.0
2015-08-21 05:40:00	AAPL	Stock	27.9825	27.9975	27.9825	27.9975	11548.0
2015-08-21 05:45:00	AAPL	Stock	28.015	28.015	27.9775	27.9775	14252.0
2015-08-21 05:50:00	AAPL	Stock	27.9775	27.9925	27.95	27.9925	5964.0
2015-08-21 05:55:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2015-08-21 06:00:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	1960.0
2015-08-21 06:05:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	800.0
2015-08-21 06:20:00	AAPL	Stock	27.9225	27.9225	27.9125	27.915	34684.0
2015-08-21 06:25:00	AAPL	Stock	27.9125	27.9125	27.895	27.895	20480.0
2015-08-21 06:30:00	AAPL	Stock	27.93	27.93	27.9	27.9	2800.0
2015-08-21 06:35:00	AAPL	Stock	27.9025	27.9025	27.9025	27.9025	400.0
2015-08-21 06:40:00	AAPL	Stock	27.9	27.905	27.85	27.85	7384.0
2015-08-21 06:45:00	AAPL	Stock	27.8325	27.8325	27.8125	27.8325	11200.0
2015-08-21 06:50:00	AAPL	Stock	27.8325	27.8325	27.8325	27.8325	800.0
2015-08-21 06:55:00	AAPL	Stock	27.85	27.875	27.85	27.85	15684.0
2015-08-21 07:00:00	AAPL	Stock	27.85	27.875	27.835	27.875	26160.0
2015-08-21 07:05:00	AAPL	Stock	27.835	27.85	27.83	27.85	4800.0
2015-08-21 07:10:00	AAPL	Stock	27.83	27.83	27.8125	27.8125	21296.0
2015-08-21 07:15:00	AAPL	Stock	27.8125	27.8475	27.8125	27.8375	22680.0
2015-08-21 07:20:00	AAPL	Stock	27.8375	27.875	27.8375	27.85	19120.0
2015-08-21 07:25:00	AAPL	Stock	27.85	27.85	27.85	27.85	1008.0
2015-08-21 07:30:00	AAPL	Stock	27.85	27.85	27.8125	27.825	21900.0
2015-08-21 07:35:00	AAPL	Stock	27.8225	27.87	27.8225	27.8475	18124.0
2015-08-21 07:40:00	AAPL	Stock	27.8475	27.87	27.82	27.83	125604.0
2015-08-21 07:45:00	AAPL	Stock	27.83	27.8475	27.83	27.845	31152.0
2015-08-21 07:50:00	AAPL	Stock	27.8225	27.86	27.8125	27.86	25848.0
2015-08-21 07:55:00	AAPL	Stock	27.85	27.855	27.8125	27.85	45348.0
2015-08-21 08:00:00	AAPL	Stock	27.8375	27.895	27.8125	27.835	284956.0
2015-08-21 08:05:00	AAPL	Stock	27.8425	27.8425	27.8125	27.835	135400.0
2015-08-21 08:10:00	AAPL	Stock	27.835	27.8425	27.7625	27.7675	190364.0
2015-08-21 08:15:00	AAPL	Stock	27.7675	27.7675	27.6875	27.695	171772.0
2015-08-21 08:20:00	AAPL	Stock	27.695	27.7425	27.6875	27.725	80372.0
2015-08-21 08:25:00	AAPL	Stock	27.7325	27.74	27.7	27.7375	217228.0

> showing 50 of 375,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time