PREVIEW / stock_5min / 2015-08-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-24.parquet
  size:    6.2 MB
  rows:    403,366
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-24 04:00:00	AAPL	Stock	26.36	26.36	25.25	25.31	243468.0
2015-08-24 04:05:00	AAPL	Stock	25.305	25.45	25.275	25.4375	68188.0
2015-08-24 04:10:00	AAPL	Stock	25.4375	25.45	25.26	25.29	38204.0
2015-08-24 04:15:00	AAPL	Stock	25.2875	25.315	25.2875	25.2875	8400.0
2015-08-24 04:20:00	AAPL	Stock	25.32	25.35	25.29	25.3125	16756.0
2015-08-24 04:25:00	AAPL	Stock	25.32	25.3675	25.3125	25.35	28136.0
2015-08-24 04:30:00	AAPL	Stock	25.345	25.345	25.2925	25.2925	19400.0
2015-08-24 04:35:00	AAPL	Stock	25.29	25.325	25.2875	25.325	51256.0
2015-08-24 04:40:00	AAPL	Stock	25.325	25.355	25.2875	25.355	45272.0
2015-08-24 04:45:00	AAPL	Stock	25.29	25.325	25.2875	25.2875	21772.0
2015-08-24 04:50:00	AAPL	Stock	25.325	25.325	25.2875	25.3	34092.0
2015-08-24 04:55:00	AAPL	Stock	25.3	25.4	25.3	25.33	56156.0
2015-08-24 05:00:00	AAPL	Stock	25.3875	25.4125	25.33	25.4025	26268.0
2015-08-24 05:05:00	AAPL	Stock	25.43	25.44	25.375	25.375	139156.0
2015-08-24 05:10:00	AAPL	Stock	25.3825	25.4	25.31	25.335	7692.0
2015-08-24 05:15:00	AAPL	Stock	25.4	25.4075	25.375	25.375	9440.0
2015-08-24 05:20:00	AAPL	Stock	25.415	25.46	25.415	25.44	18472.0
2015-08-24 05:25:00	AAPL	Stock	25.485	25.495	25.4375	25.4375	9584.0
2015-08-24 05:30:00	AAPL	Stock	25.4025	25.5	25.4025	25.4575	26060.0
2015-08-24 05:35:00	AAPL	Stock	25.5	25.565	25.4525	25.565	28132.0
2015-08-24 05:40:00	AAPL	Stock	25.5625	25.5625	25.475	25.475	20708.0
2015-08-24 05:45:00	AAPL	Stock	25.4575	25.565	25.4175	25.565	13304.0
2015-08-24 05:50:00	AAPL	Stock	25.525	25.6825	25.505	25.6825	17832.0
2015-08-24 05:55:00	AAPL	Stock	25.5725	25.625	25.5125	25.5625	78352.0
2015-08-24 06:00:00	AAPL	Stock	25.51	25.5875	25.375	25.45	64828.0
2015-08-24 06:05:00	AAPL	Stock	25.375	25.5	25.375	25.4125	32152.0
2015-08-24 06:10:00	AAPL	Stock	25.375	25.375	25.3375	25.3375	20720.0
2015-08-24 06:15:00	AAPL	Stock	25.35	25.375	25.3225	25.325	93972.0
2015-08-24 06:20:00	AAPL	Stock	25.325	25.325	25.22	25.2875	131120.0
2015-08-24 06:25:00	AAPL	Stock	25.29	25.35	25.25	25.35	63424.0
2015-08-24 06:30:00	AAPL	Stock	25.3475	25.35	25.3	25.3375	35548.0
2015-08-24 06:35:00	AAPL	Stock	25.3	25.3	25.175	25.2325	51760.0
2015-08-24 06:40:00	AAPL	Stock	25.2325	25.325	25.175	25.325	80324.0
2015-08-24 06:45:00	AAPL	Stock	25.285	25.35	25.275	25.3125	44268.0
2015-08-24 06:50:00	AAPL	Stock	25.3125	25.4125	25.3125	25.3725	84376.0
2015-08-24 06:55:00	AAPL	Stock	25.3825	25.5225	25.3825	25.5	93956.0
2015-08-24 07:00:00	AAPL	Stock	25.525	25.5775	25.3775	25.3775	184408.0
2015-08-24 07:05:00	AAPL	Stock	25.3775	25.3975	25.2275	25.2375	275252.0
2015-08-24 07:10:00	AAPL	Stock	25.2375	25.25	25.0725	25.125	365432.0
2015-08-24 07:15:00	AAPL	Stock	25.125	25.345	25.115	25.2675	420308.0
2015-08-24 07:20:00	AAPL	Stock	25.2725	25.4	25.25	25.325	204368.0
2015-08-24 07:25:00	AAPL	Stock	25.3475	25.4	25.25	25.3125	181940.0
2015-08-24 07:30:00	AAPL	Stock	25.315	25.335	25.25	25.29	193736.0
2015-08-24 07:35:00	AAPL	Stock	25.29	25.3325	25.25	25.2825	649120.0
2015-08-24 07:40:00	AAPL	Stock	25.28	25.2875	25.15	25.1625	405336.0
2015-08-24 07:45:00	AAPL	Stock	25.1575	25.2875	25.1275	25.275	432576.0
2015-08-24 07:50:00	AAPL	Stock	25.2825	25.31	25.04	25.045	331960.0
2015-08-24 07:55:00	AAPL	Stock	25.045	25.1	24.94	25.0	586340.0
2015-08-24 08:00:00	AAPL	Stock	25.0	25.5725	24.8	24.9125	1936072.0
2015-08-24 08:05:00	AAPL	Stock	24.935	24.9375	24.4975	24.65	1752012.0

> showing 50 of 403,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time