PREVIEW / stock_5min / 2015-08-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-25.parquet
  size:    5.8 MB
  rows:    383,525
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-25 04:00:00	AAPL	Stock	26.4575	27.0	26.4575	27.0	29880.0
2015-08-25 04:05:00	AAPL	Stock	26.975	26.975	26.9025	26.95	24640.0
2015-08-25 04:10:00	AAPL	Stock	26.9	26.95	26.8625	26.8625	17700.0
2015-08-25 04:15:00	AAPL	Stock	26.8475	26.855	26.825	26.855	16716.0
2015-08-25 04:20:00	AAPL	Stock	26.9275	27.05	26.925	26.975	10016.0
2015-08-25 04:25:00	AAPL	Stock	26.975	27.0625	26.975	27.0625	5396.0
2015-08-25 04:30:00	AAPL	Stock	27.02	27.0875	27.02	27.0875	11704.0
2015-08-25 04:35:00	AAPL	Stock	27.0875	27.0875	27.02	27.02	17120.0
2015-08-25 04:40:00	AAPL	Stock	27.02	27.02	26.955	27.0	4600.0
2015-08-25 04:45:00	AAPL	Stock	27.0025	27.0025	26.9825	26.9825	9080.0
2015-08-25 04:50:00	AAPL	Stock	27.0375	27.0375	26.9875	27.0375	9440.0
2015-08-25 04:55:00	AAPL	Stock	27.0375	27.05	27.015	27.05	6924.0
2015-08-25 05:00:00	AAPL	Stock	27.05	27.0675	27.0	27.0375	13988.0
2015-08-25 05:05:00	AAPL	Stock	27.0375	27.0625	27.0	27.0025	8400.0
2015-08-25 05:10:00	AAPL	Stock	27.0	27.0	26.9625	26.9625	6712.0
2015-08-25 05:15:00	AAPL	Stock	26.9625	27.03	26.9625	26.9625	30104.0
2015-08-25 05:20:00	AAPL	Stock	27.025	27.025	26.9925	27.025	31892.0
2015-08-25 05:25:00	AAPL	Stock	27.025	27.025	27.025	27.025	6112.0
2015-08-25 05:30:00	AAPL	Stock	27.02	27.1675	27.02	27.1675	7200.0
2015-08-25 05:35:00	AAPL	Stock	27.1725	27.175	27.1075	27.12	7936.0
2015-08-25 05:40:00	AAPL	Stock	27.1075	27.1075	27.105	27.1075	7600.0
2015-08-25 05:45:00	AAPL	Stock	27.1125	27.1125	27.0275	27.075	24480.0
2015-08-25 05:50:00	AAPL	Stock	27.025	27.0625	27.0	27.025	13044.0
2015-08-25 05:55:00	AAPL	Stock	27.0025	27.0625	27.0	27.025	21288.0
2015-08-25 06:00:00	AAPL	Stock	27.1125	27.1125	27.075	27.0775	16992.0
2015-08-25 06:05:00	AAPL	Stock	27.0775	27.15	27.0625	27.125	81256.0
2015-08-25 06:10:00	AAPL	Stock	27.125	27.125	27.04	27.075	38320.0
2015-08-25 06:15:00	AAPL	Stock	27.095	27.325	27.0625	27.325	60828.0
2015-08-25 06:20:00	AAPL	Stock	27.3325	27.5575	27.3325	27.3325	132980.0
2015-08-25 06:25:00	AAPL	Stock	27.375	27.5	27.345	27.41	162320.0
2015-08-25 06:30:00	AAPL	Stock	27.41	27.4325	27.375	27.425	84788.0
2015-08-25 06:35:00	AAPL	Stock	27.425	27.45	27.325	27.4325	120444.0
2015-08-25 06:40:00	AAPL	Stock	27.44	27.4875	27.4	27.4525	85608.0
2015-08-25 06:45:00	AAPL	Stock	27.465	27.4775	27.4375	27.44	176712.0
2015-08-25 06:50:00	AAPL	Stock	27.44	27.4625	27.4025	27.4125	41916.0
2015-08-25 06:55:00	AAPL	Stock	27.415	27.425	27.3275	27.35	134832.0
2015-08-25 07:00:00	AAPL	Stock	27.35	27.425	27.35	27.425	127576.0
2015-08-25 07:05:00	AAPL	Stock	27.415	27.4375	27.345	27.3625	136884.0
2015-08-25 07:10:00	AAPL	Stock	27.375	27.41	27.305	27.4	52376.0
2015-08-25 07:15:00	AAPL	Stock	27.3775	27.3925	27.3425	27.3625	60840.0
2015-08-25 07:20:00	AAPL	Stock	27.3625	27.4025	27.335	27.3875	99748.0
2015-08-25 07:25:00	AAPL	Stock	27.375	27.375	27.2775	27.2775	109080.0
2015-08-25 07:30:00	AAPL	Stock	27.28	27.305	27.2775	27.305	108828.0
2015-08-25 07:35:00	AAPL	Stock	27.32	27.35	27.29	27.345	40196.0
2015-08-25 07:40:00	AAPL	Stock	27.3475	27.3625	27.34	27.3525	38300.0
2015-08-25 07:45:00	AAPL	Stock	27.3525	27.3625	27.265	27.265	113340.0
2015-08-25 07:50:00	AAPL	Stock	27.265	27.285	27.2525	27.2825	128520.0
2015-08-25 07:55:00	AAPL	Stock	27.29	27.3175	27.275	27.285	104440.0
2015-08-25 08:00:00	AAPL	Stock	27.285	27.5	27.0675	27.3268	736084.0
2015-08-25 08:05:00	AAPL	Stock	27.325	27.3275	27.175	27.175	339116.0

> showing 50 of 383,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time