PREVIEW / stock_5min / 2015-08-26

all stock 5-min files 

  file:    by_date/stock_5min/2015/2015-08-26.parquet
  size:    5.7 MB
  rows:    379,339
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-08-26 04:00:00AAPLStock26.262526.3226.2526.3212824.0
2015-08-26 04:05:00AAPLStock26.32526.42526.32526.37538400.0
2015-08-26 04:10:00AAPLStock26.42526.4726.42526.4710400.0
2015-08-26 04:15:00AAPLStock26.526.5526.526.54456.0
2015-08-26 04:20:00AAPLStock26.547526.547526.547526.5475400.0
2015-08-26 04:25:00AAPLStock26.46526.46526.46526.4652800.0
2015-08-26 04:30:00AAPLStock26.547526.5526.482526.48254900.0
2015-08-26 04:35:00AAPLStock26.526.526.526.5400.0
2015-08-26 04:40:00AAPLStock26.49526.49526.437526.442400.0
2015-08-26 04:50:00AAPLStock26.512526.512526.512526.51251200.0
2015-08-26 04:55:00AAPLStock26.512526.512526.512526.5125588.0
2015-08-26 05:00:00AAPLStock26.526.526.526.55132.0
2015-08-26 05:05:00AAPLStock26.526.526.4526.45800.0
2015-08-26 05:10:00AAPLStock26.4526.472526.447526.45523188.0
2015-08-26 05:15:00AAPLStock26.45526.526.437526.457412.0
2015-08-26 05:20:00AAPLStock26.487526.5226.47526.48758068.0
2015-08-26 05:25:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:30:00AAPLStock26.526.526.526.5400.0
2015-08-26 05:35:00AAPLStock26.487526.487526.487526.4875400.0
2015-08-26 05:40:00AAPLStock26.462526.462526.45526.4551200.0
2015-08-26 05:55:00AAPLStock26.447526.447526.437526.43752000.0
2015-08-26 06:00:00AAPLStock26.4126.432526.32526.37521264.0
2015-08-26 06:05:00AAPLStock26.387526.462526.352526.37515408.0
2015-08-26 06:10:00AAPLStock26.42526.42526.37526.3758380.0
2015-08-26 06:15:00AAPLStock26.422526.422526.422526.42252400.0
2015-08-26 06:20:00AAPLStock26.432526.4526.42526.4253760.0
2015-08-26 06:25:00AAPLStock26.42526.42526.426.41252500.0
2015-08-26 06:30:00AAPLStock26.42526.4526.42526.4254000.0
2015-08-26 06:35:00AAPLStock26.4526.526.4526.47520816.0
2015-08-26 06:40:00AAPLStock26.502526.52526.526.525872.0
2015-08-26 06:45:00AAPLStock26.526.57526.526.56521776.0
2015-08-26 06:50:00AAPLStock26.57526.59526.57526.57518688.0
2015-08-26 06:55:00AAPLStock26.587526.607526.587526.597514084.0
2015-08-26 07:00:00AAPLStock26.5426.59526.5126.59571760.0
2015-08-26 07:05:00AAPLStock26.582526.662526.582526.642545344.0
2015-08-26 07:10:00AAPLStock26.627526.6526.6126.637552280.0
2015-08-26 07:15:00AAPLStock26.642526.69526.627526.647545876.0
2015-08-26 07:20:00AAPLStock26.66526.7626.662526.66566740.0
2015-08-26 07:25:00AAPLStock26.726.757526.66526.67561164.0
2015-08-26 07:30:00AAPLStock26.677526.677526.527526.6326380.0
2015-08-26 07:35:00AAPLStock26.632526.657526.627526.64516200.0
2015-08-26 07:40:00AAPLStock26.647526.65526.5826.65523068.0
2015-08-26 07:45:00AAPLStock26.6526.67526.637526.6693700.0
2015-08-26 07:50:00AAPLStock26.6626.677526.5826.672553776.0
2015-08-26 07:55:00AAPLStock26.67526.69526.6526.657527352.0
2015-08-26 08:00:00AAPLStock26.6526.7526.37526.5375464572.0
2015-08-26 08:05:00AAPLStock26.532526.55526.477526.4875218140.0
2015-08-26 08:10:00AAPLStock26.487526.487526.39526.4275257032.0
2015-08-26 08:15:00AAPLStock26.427526.526.426.4725188140.0
2015-08-26 08:20:00AAPLStock26.477526.5426.462526.5397788.0

> showing 50 of 379,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time