PREVIEW / stock_5min / 2015-08-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-27.parquet
  size:    5.7 MB
  rows:    376,004
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-27 04:00:00	AAPL	Stock	27.5825	28.0975	27.5825	28.05	49696.0
2015-08-27 04:05:00	AAPL	Stock	28.005	28.05	28.0025	28.0025	8400.0
2015-08-27 04:10:00	AAPL	Stock	28.0125	28.0125	28.0	28.0	27560.0
2015-08-27 04:15:00	AAPL	Stock	28.0125	28.0125	27.9875	28.0125	13580.0
2015-08-27 04:20:00	AAPL	Stock	28.0125	28.0575	28.0125	28.0575	14380.0
2015-08-27 04:25:00	AAPL	Stock	28.0725	28.0725	28.0725	28.0725	800.0
2015-08-27 04:30:00	AAPL	Stock	28.0725	28.09	28.05	28.05	21200.0
2015-08-27 04:35:00	AAPL	Stock	28.0525	28.0625	28.0	28.0	13680.0
2015-08-27 04:40:00	AAPL	Stock	28.025	28.025	28.025	28.025	1600.0
2015-08-27 04:45:00	AAPL	Stock	28.0275	28.0275	28.0275	28.0275	1200.0
2015-08-27 04:50:00	AAPL	Stock	28.035	28.1	28.035	28.1	7988.0
2015-08-27 04:55:00	AAPL	Stock	28.12	28.12	28.075	28.08	5300.0
2015-08-27 05:00:00	AAPL	Stock	28.08	28.08	28.075	28.08	8200.0
2015-08-27 05:05:00	AAPL	Stock	28.08	28.08	28.0625	28.08	19244.0
2015-08-27 05:10:00	AAPL	Stock	28.11	28.1125	28.1	28.1	10780.0
2015-08-27 05:15:00	AAPL	Stock	28.085	28.1	28.085	28.1	8180.0
2015-08-27 05:20:00	AAPL	Stock	28.1	28.1	28.1	28.1	6308.0
2015-08-27 05:25:00	AAPL	Stock	28.0875	28.1	28.0875	28.1	5200.0
2015-08-27 05:30:00	AAPL	Stock	28.075	28.075	28.0625	28.0625	9000.0
2015-08-27 05:35:00	AAPL	Stock	28.0625	28.0625	28.05	28.05	10680.0
2015-08-27 05:40:00	AAPL	Stock	28.075	28.1	28.075	28.1	9724.0
2015-08-27 05:45:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	400.0
2015-08-27 05:50:00	AAPL	Stock	28.0625	28.0625	28.025	28.05	8608.0
2015-08-27 05:55:00	AAPL	Stock	28.0275	28.075	28.0275	28.0725	1600.0
2015-08-27 06:00:00	AAPL	Stock	28.095	28.1	28.0875	28.1	16500.0
2015-08-27 06:05:00	AAPL	Stock	28.1	28.1	28.0775	28.1	36268.0
2015-08-27 06:10:00	AAPL	Stock	28.1	28.1	28.0875	28.1	10212.0
2015-08-27 06:15:00	AAPL	Stock	28.095	28.1	28.075	28.075	6560.0
2015-08-27 06:20:00	AAPL	Stock	28.075	28.075	28.0475	28.0475	5940.0
2015-08-27 06:25:00	AAPL	Stock	28.0375	28.05	28.0375	28.05	3352.0
2015-08-27 06:30:00	AAPL	Stock	28.05	28.0875	28.04	28.085	85180.0
2015-08-27 06:35:00	AAPL	Stock	28.0875	28.1	28.0375	28.1	99844.0
2015-08-27 06:40:00	AAPL	Stock	28.065	28.1125	28.05	28.1125	157528.0
2015-08-27 06:45:00	AAPL	Stock	28.1225	28.125	28.075	28.1	115852.0
2015-08-27 06:50:00	AAPL	Stock	28.12	28.125	28.0575	28.0775	233936.0
2015-08-27 06:55:00	AAPL	Stock	28.0775	28.0825	28.005	28.005	31924.0
2015-08-27 07:00:00	AAPL	Stock	28.01	28.0425	27.9975	28.0375	44472.0
2015-08-27 07:05:00	AAPL	Stock	28.0375	28.0375	27.995	28.025	18716.0
2015-08-27 07:10:00	AAPL	Stock	28.025	28.0425	28.025	28.0325	10420.0
2015-08-27 07:15:00	AAPL	Stock	28.0325	28.035	27.9875	28.01	66968.0
2015-08-27 07:20:00	AAPL	Stock	28.015	28.075	28.0125	28.0375	95992.0
2015-08-27 07:25:00	AAPL	Stock	28.0375	28.05	28.0	28.0025	69180.0
2015-08-27 07:30:00	AAPL	Stock	28.015	28.025	27.97	27.995	118960.0
2015-08-27 07:35:00	AAPL	Stock	27.9975	28.0125	27.99	28.0	9860.0
2015-08-27 07:40:00	AAPL	Stock	28.0	28.0375	27.9875	28.0225	137408.0
2015-08-27 07:45:00	AAPL	Stock	28.0025	28.0175	27.97	27.97	32584.0
2015-08-27 07:50:00	AAPL	Stock	27.9725	27.995	27.9425	27.945	35420.0
2015-08-27 07:55:00	AAPL	Stock	27.945	27.9525	27.9075	27.9075	53112.0
2015-08-27 08:00:00	AAPL	Stock	27.905	28.1	27.7825	28.0125	1003156.0
2015-08-27 08:05:00	AAPL	Stock	27.8225	27.84	27.8075	27.8282	165292.0

> showing 50 of 376,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time