PREVIEW / stock_5min / 2015-08-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-28.parquet
  size:    5.5 MB
  rows:    364,740
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-28 04:00:00	AAPL	Stock	28.325	28.325	28.1	28.1125	11544.0
2015-08-28 04:10:00	AAPL	Stock	28.15	28.15	28.145	28.145	18400.0
2015-08-28 04:15:00	AAPL	Stock	28.155	28.155	28.15	28.15	10424.0
2015-08-28 04:20:00	AAPL	Stock	28.1525	28.1525	28.1525	28.1525	2000.0
2015-08-28 04:25:00	AAPL	Stock	28.145	28.1525	28.145	28.1525	13724.0
2015-08-28 04:30:00	AAPL	Stock	28.145	28.155	28.12	28.145	8924.0
2015-08-28 04:35:00	AAPL	Stock	28.1625	28.1675	28.1625	28.1675	1652.0
2015-08-28 04:40:00	AAPL	Stock	28.13	28.13	28.13	28.13	400.0
2015-08-28 04:45:00	AAPL	Stock	28.13	28.13	28.13	28.13	2800.0
2015-08-28 04:50:00	AAPL	Stock	28.13	28.13	28.1125	28.12	22200.0
2015-08-28 04:55:00	AAPL	Stock	28.12	28.12	28.12	28.12	1600.0
2015-08-28 05:00:00	AAPL	Stock	28.1325	28.1325	28.12	28.12	4800.0
2015-08-28 05:05:00	AAPL	Stock	28.12	28.1275	28.085	28.1275	12400.0
2015-08-28 05:10:00	AAPL	Stock	28.1325	28.1325	28.0575	28.0575	12572.0
2015-08-28 05:15:00	AAPL	Stock	28.07	28.07	28.0675	28.0675	2224.0
2015-08-28 05:20:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	2400.0
2015-08-28 05:30:00	AAPL	Stock	28.125	28.1425	28.125	28.1425	3040.0
2015-08-28 05:40:00	AAPL	Stock	28.18	28.1825	28.175	28.175	1400.0
2015-08-28 05:45:00	AAPL	Stock	28.1625	28.1625	28.125	28.125	4000.0
2015-08-28 05:55:00	AAPL	Stock	28.17	28.1825	28.17	28.1825	4500.0
2015-08-28 06:00:00	AAPL	Stock	28.195	28.2475	28.195	28.2125	13504.0
2015-08-28 06:05:00	AAPL	Stock	28.225	28.2275	28.18	28.18	14996.0
2015-08-28 06:10:00	AAPL	Stock	28.1875	28.1875	28.1375	28.1875	8392.0
2015-08-28 06:15:00	AAPL	Stock	28.1825	28.1875	28.1375	28.1375	12028.0
2015-08-28 06:20:00	AAPL	Stock	28.15	28.15	28.1275	28.1275	7320.0
2015-08-28 06:25:00	AAPL	Stock	28.125	28.125	28.0825	28.085	3200.0
2015-08-28 06:30:00	AAPL	Stock	28.1	28.1	28.05	28.0875	9124.0
2015-08-28 06:35:00	AAPL	Stock	28.0875	28.1475	28.0875	28.0875	4040.0
2015-08-28 06:50:00	AAPL	Stock	28.1	28.1	28.075	28.075	10776.0
2015-08-28 06:55:00	AAPL	Stock	28.0625	28.0625	28.0425	28.0425	31412.0
2015-08-28 07:00:00	AAPL	Stock	28.0225	28.0225	28.0	28.0	18904.0
2015-08-28 07:05:00	AAPL	Stock	28.005	28.025	27.995	27.995	21972.0
2015-08-28 07:10:00	AAPL	Stock	27.9875	28.02	27.9875	28.02	4400.0
2015-08-28 07:15:00	AAPL	Stock	28.03	28.045	28.03	28.045	5020.0
2015-08-28 07:20:00	AAPL	Stock	28.045	28.05	28.045	28.0475	9844.0
2015-08-28 07:25:00	AAPL	Stock	28.0475	28.0575	28.0475	28.0575	9076.0
2015-08-28 07:30:00	AAPL	Stock	28.0575	28.0925	28.0575	28.06	14888.0
2015-08-28 07:35:00	AAPL	Stock	28.0575	28.1175	28.0375	28.0975	10040.0
2015-08-28 07:40:00	AAPL	Stock	28.09	28.09	28.0675	28.075	2520.0
2015-08-28 07:45:00	AAPL	Stock	28.0675	28.075	28.05	28.075	11208.0
2015-08-28 07:50:00	AAPL	Stock	28.075	28.075	28.075	28.075	400.0
2015-08-28 07:55:00	AAPL	Stock	28.06	28.075	28.06	28.065	4468.0
2015-08-28 08:00:00	AAPL	Stock	28.0675	28.1125	27.965	27.965	167724.0
2015-08-28 08:05:00	AAPL	Stock	27.975	28.015	27.975	27.985	38380.0
2015-08-28 08:10:00	AAPL	Stock	28.0	28.0025	27.985	27.9875	54172.0
2015-08-28 08:15:00	AAPL	Stock	27.9825	27.9925	27.965	27.9925	104532.0
2015-08-28 08:20:00	AAPL	Stock	27.995	28.0225	27.98	28.015	97152.0
2015-08-28 08:25:00	AAPL	Stock	28.02	28.0375	28.0125	28.0225	17956.0
2015-08-28 08:30:00	AAPL	Stock	28.025	28.0575	27.9875	28.0275	36320.0
2015-08-28 08:35:00	AAPL	Stock	28.0375	28.05	27.98	27.995	59708.0

> showing 50 of 364,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time