PREVIEW / stock_5min / 2015-08-31

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-08-31.parquet
  size:    5.4 MB
  rows:    363,275
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-31 04:00:00	AAPL	Stock	28.375	28.375	28.075	28.12	45120.0
2015-08-31 04:05:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	1200.0
2015-08-31 04:10:00	AAPL	Stock	28.0975	28.0975	28.0175	28.0175	24572.0
2015-08-31 04:15:00	AAPL	Stock	28.0175	28.04	28.0175	28.04	2796.0
2015-08-31 04:20:00	AAPL	Stock	28.0325	28.04	28.0275	28.04	11724.0
2015-08-31 04:25:00	AAPL	Stock	28.03	28.03	28.0125	28.0125	6000.0
2015-08-31 04:30:00	AAPL	Stock	28.025	28.04	28.0125	28.0125	15332.0
2015-08-31 04:35:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	3200.0
2015-08-31 04:45:00	AAPL	Stock	27.98	28.0	27.9775	28.0	11836.0
2015-08-31 04:50:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-08-31 04:55:00	AAPL	Stock	27.975	28.0	27.975	27.99	11600.0
2015-08-31 05:00:00	AAPL	Stock	28.0	28.0125	28.0	28.0125	9840.0
2015-08-31 05:05:00	AAPL	Stock	28.0125	28.0125	28.0	28.0	2800.0
2015-08-31 05:10:00	AAPL	Stock	28.0	28.0375	28.0	28.0275	20000.0
2015-08-31 05:15:00	AAPL	Stock	28.0375	28.075	28.0375	28.075	8324.0
2015-08-31 05:20:00	AAPL	Stock	28.05	28.0625	28.05	28.0625	11520.0
2015-08-31 05:25:00	AAPL	Stock	28.0625	28.0625	28.045	28.0625	8180.0
2015-08-31 05:30:00	AAPL	Stock	28.0625	28.075	28.0625	28.075	15360.0
2015-08-31 05:35:00	AAPL	Stock	28.06	28.0625	28.06	28.0625	2400.0
2015-08-31 05:40:00	AAPL	Stock	28.0575	28.0575	28.015	28.015	2800.0
2015-08-31 05:45:00	AAPL	Stock	28.025	28.025	28.0	28.0125	1600.0
2015-08-31 05:50:00	AAPL	Stock	28.0125	28.025	28.0125	28.025	6488.0
2015-08-31 05:55:00	AAPL	Stock	28.03	28.05	28.03	28.05	14300.0
2015-08-31 06:00:00	AAPL	Stock	28.05	28.0625	28.0375	28.0475	11012.0
2015-08-31 06:10:00	AAPL	Stock	28.0625	28.0675	28.0625	28.0675	13560.0
2015-08-31 06:15:00	AAPL	Stock	28.0575	28.075	28.055	28.075	7660.0
2015-08-31 06:20:00	AAPL	Stock	28.075	28.125	28.075	28.125	9260.0
2015-08-31 06:25:00	AAPL	Stock	28.1275	28.1275	28.1125	28.1125	1200.0
2015-08-31 06:30:00	AAPL	Stock	28.15	28.15	28.1475	28.15	4800.0
2015-08-31 06:40:00	AAPL	Stock	28.125	28.15	28.125	28.15	5344.0
2015-08-31 06:45:00	AAPL	Stock	28.1375	28.1375	28.125	28.125	5580.0
2015-08-31 06:50:00	AAPL	Stock	28.1375	28.1375	28.115	28.12	6000.0
2015-08-31 06:55:00	AAPL	Stock	28.0875	28.0875	28.075	28.0775	13060.0
2015-08-31 07:00:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	7800.0
2015-08-31 07:05:00	AAPL	Stock	28.1	28.1	28.0625	28.0625	31112.0
2015-08-31 07:10:00	AAPL	Stock	28.08	28.09	28.075	28.08	20400.0
2015-08-31 07:15:00	AAPL	Stock	28.08	28.1	28.075	28.0975	24000.0
2015-08-31 07:20:00	AAPL	Stock	28.1	28.1	28.0825	28.1	30660.0
2015-08-31 07:25:00	AAPL	Stock	28.105	28.125	28.105	28.125	13300.0
2015-08-31 07:30:00	AAPL	Stock	28.1225	28.1275	28.1125	28.1275	14000.0
2015-08-31 07:35:00	AAPL	Stock	28.125	28.135	28.1175	28.13	40120.0
2015-08-31 07:40:00	AAPL	Stock	28.125	28.1375	28.125	28.1375	6472.0
2015-08-31 07:45:00	AAPL	Stock	28.14	28.1775	28.14	28.1775	9660.0
2015-08-31 07:55:00	AAPL	Stock	28.1675	28.1725	28.165	28.1725	1964.0
2015-08-31 08:00:00	AAPL	Stock	28.1575	28.1725	28.03	28.15	208852.0
2015-08-31 08:05:00	AAPL	Stock	28.1575	28.175	28.15	28.17	38404.0
2015-08-31 08:10:00	AAPL	Stock	28.17	28.17	28.1175	28.125	80480.0
2015-08-31 08:15:00	AAPL	Stock	28.125	28.125	28.1175	28.12	39584.0
2015-08-31 08:20:00	AAPL	Stock	28.1175	28.1175	28.0968	28.105	73460.0
2015-08-31 08:25:00	AAPL	Stock	28.105	28.115	28.1025	28.115	36500.0

> showing 50 of 363,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time