PREVIEW / stock_5min / 2015-09-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-01.parquet
  size:    5.5 MB
  rows:    369,008
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-01 04:00:00	AAPL	Stock	27.8625	27.8625	27.425	27.5	36656.0
2015-09-01 04:05:00	AAPL	Stock	27.5	27.5725	27.5	27.57	8480.0
2015-09-01 04:10:00	AAPL	Stock	27.5	27.5	27.475	27.475	3600.0
2015-09-01 04:15:00	AAPL	Stock	27.4925	27.54	27.4925	27.5375	12400.0
2015-09-01 04:20:00	AAPL	Stock	27.5	27.5	27.5	27.5	800.0
2015-09-01 04:25:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2015-09-01 04:30:00	AAPL	Stock	27.45	27.45	27.445	27.445	4800.0
2015-09-01 04:35:00	AAPL	Stock	27.45	27.45	27.425	27.4475	5380.0
2015-09-01 04:40:00	AAPL	Stock	27.4	27.4	27.4	27.4	5200.0
2015-09-01 04:45:00	AAPL	Stock	27.425	27.445	27.425	27.445	14600.0
2015-09-01 04:55:00	AAPL	Stock	27.445	27.445	27.445	27.445	400.0
2015-09-01 05:00:00	AAPL	Stock	27.445	27.55	27.445	27.485	13016.0
2015-09-01 05:05:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2000.0
2015-09-01 05:10:00	AAPL	Stock	27.5725	27.62	27.53	27.53	4400.0
2015-09-01 05:20:00	AAPL	Stock	27.5325	27.5325	27.53	27.53	1212.0
2015-09-01 05:25:00	AAPL	Stock	27.53	27.545	27.5	27.545	9252.0
2015-09-01 05:30:00	AAPL	Stock	27.5425	27.5425	27.5	27.5025	8160.0
2015-09-01 05:35:00	AAPL	Stock	27.5	27.5	27.5	27.5	2400.0
2015-09-01 05:40:00	AAPL	Stock	27.535	27.5475	27.4975	27.5	38800.0
2015-09-01 05:45:00	AAPL	Stock	27.5025	27.575	27.5	27.575	15800.0
2015-09-01 06:00:00	AAPL	Stock	27.52	27.55	27.5175	27.55	20800.0
2015-09-01 06:05:00	AAPL	Stock	27.5025	27.555	27.5	27.51	9364.0
2015-09-01 06:10:00	AAPL	Stock	27.55	27.5875	27.55	27.55	21120.0
2015-09-01 06:15:00	AAPL	Stock	27.525	27.5625	27.52	27.5625	24856.0
2015-09-01 06:20:00	AAPL	Stock	27.55	27.5875	27.55	27.575	7600.0
2015-09-01 06:25:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	15884.0
2015-09-01 06:30:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	4688.0
2015-09-01 06:35:00	AAPL	Stock	27.62	27.62	27.575	27.575	15012.0
2015-09-01 06:40:00	AAPL	Stock	27.575	27.575	27.5525	27.575	3400.0
2015-09-01 06:45:00	AAPL	Stock	27.5825	27.5875	27.575	27.575	4400.0
2015-09-01 06:50:00	AAPL	Stock	27.5525	27.5625	27.5375	27.5375	12092.0
2015-09-01 06:55:00	AAPL	Stock	27.53	27.5575	27.53	27.5575	12444.0
2015-09-01 07:00:00	AAPL	Stock	27.5625	27.6125	27.55	27.6	45952.0
2015-09-01 07:05:00	AAPL	Stock	27.61	27.61	27.575	27.605	144144.0
2015-09-01 07:10:00	AAPL	Stock	27.605	27.645	27.5875	27.645	52236.0
2015-09-01 07:15:00	AAPL	Stock	27.6375	27.6625	27.6275	27.6375	77948.0
2015-09-01 07:20:00	AAPL	Stock	27.6375	27.64	27.5925	27.6	87080.0
2015-09-01 07:25:00	AAPL	Stock	27.62	27.67	27.62	27.65	50148.0
2015-09-01 07:30:00	AAPL	Stock	27.6775	27.6775	27.6375	27.6575	47848.0
2015-09-01 07:35:00	AAPL	Stock	27.6525	27.6525	27.595	27.6	77776.0
2015-09-01 07:40:00	AAPL	Stock	27.6025	27.61	27.595	27.6	36832.0
2015-09-01 07:45:00	AAPL	Stock	27.59	27.655	27.575	27.6375	67124.0
2015-09-01 07:50:00	AAPL	Stock	27.6525	27.6525	27.6125	27.6125	33520.0
2015-09-01 07:55:00	AAPL	Stock	27.6125	27.625	27.5875	27.6075	87264.0
2015-09-01 08:00:00	AAPL	Stock	27.6	27.6725	27.5375	27.625	531948.0
2015-09-01 08:05:00	AAPL	Stock	27.625	27.625	27.595	27.595	110440.0
2015-09-01 08:10:00	AAPL	Stock	27.595	27.625	27.575	27.6175	92388.0
2015-09-01 08:15:00	AAPL	Stock	27.6175	27.6375	27.5775	27.6	92260.0
2015-09-01 08:20:00	AAPL	Stock	27.605	27.6075	27.575	27.5775	82208.0
2015-09-01 08:25:00	AAPL	Stock	27.575	27.595	27.55	27.56	240376.0

> showing 50 of 369,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time