PREVIEW / stock_5min / 2015-09-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-02.parquet
  size:    5.4 MB
  rows:    365,176
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-02 04:00:00	AAPL	Stock	27.0925	27.4975	27.0925	27.4725	12600.0
2015-09-02 04:05:00	AAPL	Stock	27.375	27.375	27.355	27.355	800.0
2015-09-02 04:10:00	AAPL	Stock	27.375	27.46	27.375	27.3875	13652.0
2015-09-02 04:20:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	5000.0
2015-09-02 04:25:00	AAPL	Stock	27.2775	27.2775	27.2775	27.2775	400.0
2015-09-02 04:30:00	AAPL	Stock	27.305	27.3125	27.305	27.3125	1972.0
2015-09-02 04:40:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	400.0
2015-09-02 04:55:00	AAPL	Stock	27.325	27.325	27.325	27.325	800.0
2015-09-02 05:00:00	AAPL	Stock	27.325	27.325	27.2	27.2	16800.0
2015-09-02 05:05:00	AAPL	Stock	27.2025	27.29	27.2	27.29	4400.0
2015-09-02 05:15:00	AAPL	Stock	27.285	27.285	27.2525	27.2525	4000.0
2015-09-02 05:25:00	AAPL	Stock	27.3025	27.3025	27.3025	27.3025	2112.0
2015-09-02 05:30:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	6000.0
2015-09-02 05:45:00	AAPL	Stock	27.275	27.3225	27.275	27.3225	1600.0
2015-09-02 05:50:00	AAPL	Stock	27.275	27.275	27.275	27.275	3200.0
2015-09-02 06:00:00	AAPL	Stock	27.3125	27.375	27.3125	27.3675	11200.0
2015-09-02 06:05:00	AAPL	Stock	27.375	27.4	27.375	27.385	10400.0
2015-09-02 06:10:00	AAPL	Stock	27.33	27.33	27.33	27.33	740.0
2015-09-02 06:15:00	AAPL	Stock	27.3925	27.3925	27.385	27.3925	9508.0
2015-09-02 06:20:00	AAPL	Stock	27.365	27.375	27.365	27.37	15132.0
2015-09-02 06:25:00	AAPL	Stock	27.37	27.37	27.365	27.365	20292.0
2015-09-02 06:30:00	AAPL	Stock	27.345	27.345	27.3125	27.3125	6800.0
2015-09-02 06:35:00	AAPL	Stock	27.315	27.315	27.285	27.285	4476.0
2015-09-02 06:40:00	AAPL	Stock	27.255	27.255	27.25	27.25	12768.0
2015-09-02 06:45:00	AAPL	Stock	27.25	27.25	27.22	27.2275	28632.0
2015-09-02 06:50:00	AAPL	Stock	27.225	27.2375	27.22	27.2375	21400.0
2015-09-02 06:55:00	AAPL	Stock	27.2225	27.235	27.205	27.235	21016.0
2015-09-02 07:00:00	AAPL	Stock	27.235	27.25	27.2075	27.25	51784.0
2015-09-02 07:05:00	AAPL	Stock	27.25	27.31	27.2375	27.31	38252.0
2015-09-02 07:10:00	AAPL	Stock	27.2825	27.305	27.23	27.23	51696.0
2015-09-02 07:15:00	AAPL	Stock	27.24	27.245	27.2125	27.2375	21728.0
2015-09-02 07:20:00	AAPL	Stock	27.2275	27.2575	27.225	27.2575	29876.0
2015-09-02 07:25:00	AAPL	Stock	27.2575	27.2575	27.245	27.2575	18400.0
2015-09-02 07:30:00	AAPL	Stock	27.275	27.275	27.27	27.275	11520.0
2015-09-02 07:35:00	AAPL	Stock	27.275	27.3075	27.225	27.3075	56716.0
2015-09-02 07:40:00	AAPL	Stock	27.305	27.31	27.275	27.275	43400.0
2015-09-02 07:45:00	AAPL	Stock	27.2875	27.3575	27.275	27.35	152928.0
2015-09-02 07:50:00	AAPL	Stock	27.3375	27.3575	27.31	27.31	62856.0
2015-09-02 07:55:00	AAPL	Stock	27.3125	27.36	27.3075	27.3275	57316.0
2015-09-02 08:00:00	AAPL	Stock	27.25	27.4125	27.225	27.395	562528.0
2015-09-02 08:05:00	AAPL	Stock	27.3975	27.3975	27.345	27.3475	95336.0
2015-09-02 08:10:00	AAPL	Stock	27.355	27.37	27.345	27.35	53320.0
2015-09-02 08:15:00	AAPL	Stock	27.3575	27.3625	27.3325	27.3625	101876.0
2015-09-02 08:20:00	AAPL	Stock	27.3575	27.4	27.35	27.3625	68836.0
2015-09-02 08:25:00	AAPL	Stock	27.375	27.41	27.3675	27.3675	91496.0
2015-09-02 08:30:00	AAPL	Stock	27.3775	27.4	27.3775	27.385	66816.0
2015-09-02 08:35:00	AAPL	Stock	27.3975	27.45	27.3875	27.45	387312.0
2015-09-02 08:40:00	AAPL	Stock	27.45	27.5	27.4325	27.47	140652.0
2015-09-02 08:45:00	AAPL	Stock	27.48	27.4875	27.45	27.45	57044.0
2015-09-02 08:50:00	AAPL	Stock	27.455	27.4825	27.4375	27.48	104396.0

> showing 50 of 365,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time