PREVIEW / stock_5min / 2015-09-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-03.parquet
  size:    5.3 MB
  rows:    351,455
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-03 04:00:00	AAPL	Stock	28.1475	28.325	28.1475	28.305	8576.0
2015-09-03 04:05:00	AAPL	Stock	28.295	28.295	28.2175	28.2175	2800.0
2015-09-03 04:10:00	AAPL	Stock	28.1975	28.225	28.1975	28.225	2000.0
2015-09-03 04:20:00	AAPL	Stock	28.215	28.215	28.2125	28.2125	1600.0
2015-09-03 04:35:00	AAPL	Stock	28.2475	28.25	28.225	28.25	20604.0
2015-09-03 04:40:00	AAPL	Stock	28.25	28.265	28.25	28.265	5960.0
2015-09-03 04:45:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	800.0
2015-09-03 04:50:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	1520.0
2015-09-03 04:55:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	2800.0
2015-09-03 05:00:00	AAPL	Stock	28.28	28.28	28.28	28.28	1200.0
2015-09-03 05:05:00	AAPL	Stock	28.28	28.2875	28.28	28.2875	3200.0
2015-09-03 05:10:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-03 05:15:00	AAPL	Stock	28.34	28.34	28.34	28.34	3520.0
2015-09-03 05:20:00	AAPL	Stock	28.3475	28.375	28.3475	28.37	5600.0
2015-09-03 05:25:00	AAPL	Stock	28.34	28.34	28.335	28.335	3200.0
2015-09-03 05:30:00	AAPL	Stock	28.325	28.325	28.3125	28.3125	14000.0
2015-09-03 05:35:00	AAPL	Stock	28.275	28.2875	28.275	28.2875	4000.0
2015-09-03 05:40:00	AAPL	Stock	28.25	28.26	28.235	28.235	15072.0
2015-09-03 05:45:00	AAPL	Stock	28.24	28.25	28.24	28.25	2040.0
2015-09-03 05:50:00	AAPL	Stock	28.245	28.25	28.24	28.25	7600.0
2015-09-03 06:00:00	AAPL	Stock	28.2375	28.2475	28.2375	28.2475	6240.0
2015-09-03 06:05:00	AAPL	Stock	28.2475	28.25	28.2375	28.25	12024.0
2015-09-03 06:10:00	AAPL	Stock	28.27	28.27	28.245	28.25	9184.0
2015-09-03 06:15:00	AAPL	Stock	28.2625	28.275	28.245	28.245	14452.0
2015-09-03 06:20:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	1200.0
2015-09-03 06:25:00	AAPL	Stock	28.27	28.285	28.27	28.285	6520.0
2015-09-03 06:35:00	AAPL	Stock	28.275	28.275	28.275	28.275	2000.0
2015-09-03 06:45:00	AAPL	Stock	28.265	28.265	28.2375	28.2375	38800.0
2015-09-03 06:50:00	AAPL	Stock	28.2375	28.25	28.1875	28.2	29156.0
2015-09-03 06:55:00	AAPL	Stock	28.23	28.23	28.23	28.23	4000.0
2015-09-03 07:00:00	AAPL	Stock	28.215	28.245	28.2125	28.24	35960.0
2015-09-03 07:05:00	AAPL	Stock	28.24	28.25	28.24	28.25	10700.0
2015-09-03 07:10:00	AAPL	Stock	28.25	28.2525	28.2125	28.225	28528.0
2015-09-03 07:15:00	AAPL	Stock	28.225	28.225	28.2075	28.215	2860.0
2015-09-03 07:20:00	AAPL	Stock	28.225	28.225	28.1975	28.1975	46300.0
2015-09-03 07:25:00	AAPL	Stock	28.1975	28.2	28.18	28.2	28240.0
2015-09-03 07:30:00	AAPL	Stock	28.18	28.205	28.18	28.1875	12824.0
2015-09-03 07:35:00	AAPL	Stock	28.2075	28.2275	28.19	28.2275	40584.0
2015-09-03 07:40:00	AAPL	Stock	28.22	28.245	28.215	28.2225	42256.0
2015-09-03 07:45:00	AAPL	Stock	28.2225	28.225	28.2	28.2	35500.0
2015-09-03 07:50:00	AAPL	Stock	28.205	28.2175	28.205	28.2175	15968.0
2015-09-03 07:55:00	AAPL	Stock	28.2175	28.2175	28.18	28.2	75328.0
2015-09-03 08:00:00	AAPL	Stock	28.1875	28.245	28.145	28.1975	310208.0
2015-09-03 08:05:00	AAPL	Stock	28.1825	28.225	28.1825	28.225	72220.0
2015-09-03 08:10:00	AAPL	Stock	28.225	28.225	28.1675	28.1675	50388.0
2015-09-03 08:15:00	AAPL	Stock	28.17	28.2025	28.1675	28.2	59752.0
2015-09-03 08:20:00	AAPL	Stock	28.2075	28.2075	28.15	28.155	104392.0
2015-09-03 08:25:00	AAPL	Stock	28.1525	28.17	28.1275	28.1525	86900.0
2015-09-03 08:30:00	AAPL	Stock	28.16	28.275	28.15	28.25	202616.0
2015-09-03 08:35:00	AAPL	Stock	28.25	28.2875	28.1975	28.1975	209860.0

> showing 50 of 351,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time